SAFRAN

20

19

212.30

Date Time Volume Order Volume Price
21/05/2024 17:00:04.999 28   212.30
      28 212.30
      28 212.30
21/05/2024 16:24:01.594 50   211.90
      50 211.90
      50 211.90
21/05/2024 16:16:53.156 1   211.90
      1 211.90
      1 211.90
21/05/2024 15:42:32.092 4   211.60
      4 211.60
      4 211.60
21/05/2024 14:11:02.399 6   211.70
      6 211.70
      6 211.70
21/05/2024 14:10:12.033 8   211.80
      8 211.80
      8 211.80
21/05/2024 14:10:07.066 191   211.80
      141 211.80
      50 211.80
      191 211.80
21/05/2024 14:09:21.553 50   211.80
      50 211.80
      50 211.80
21/05/2024 12:40:29.699 7   211.90
      7 211.90
      7 211.90
21/05/2024 11:49:25.978 50   211.20
      50 211.20
      50 211.20
21/05/2024 11:28:14.220 1   211.80
      1 211.80
      1 211.80
21/05/2024 10:36:22.906 1   212.10
      1 212.10
      1 212.10
21/05/2024 10:35:21.380 5   212.20
      5 212.20
      5 212.20
21/05/2024 09:01:36.165 19   213.20
      19 213.20
      19 213.20
21/05/2024 09:01:30.116 51   213.20
      51 213.20
      50 213.20
      1 213.20
21/05/2024 08:39:05.307 3   211.30
      3 211.30
      3 211.30
21/05/2024 08:38:49.236 1   211.90
      1 211.90
      1 211.90
21/05/2024 08:03:02.498 18   211.60
      18 211.60
      18 211.60
21/05/2024 08:00:23.160 3   211.40
      3 211.40
      3 211.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)