SAFRAN
- Information
- Last
- Buy
- Sell
20
19
212.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 17:00:04.999 | 28 | 212.30 | |
28 | 212.30 | |||
28 | 212.30 | |||
21/05/2024 | 16:24:01.594 | 50 | 211.90 | |
50 | 211.90 | |||
50 | 211.90 | |||
21/05/2024 | 16:16:53.156 | 1 | 211.90 | |
1 | 211.90 | |||
1 | 211.90 | |||
21/05/2024 | 15:42:32.092 | 4 | 211.60 | |
4 | 211.60 | |||
4 | 211.60 | |||
21/05/2024 | 14:11:02.399 | 6 | 211.70 | |
6 | 211.70 | |||
6 | 211.70 | |||
21/05/2024 | 14:10:12.033 | 8 | 211.80 | |
8 | 211.80 | |||
8 | 211.80 | |||
21/05/2024 | 14:10:07.066 | 191 | 211.80 | |
141 | 211.80 | |||
50 | 211.80 | |||
191 | 211.80 | |||
21/05/2024 | 14:09:21.553 | 50 | 211.80 | |
50 | 211.80 | |||
50 | 211.80 | |||
21/05/2024 | 12:40:29.699 | 7 | 211.90 | |
7 | 211.90 | |||
7 | 211.90 | |||
21/05/2024 | 11:49:25.978 | 50 | 211.20 | |
50 | 211.20 | |||
50 | 211.20 | |||
21/05/2024 | 11:28:14.220 | 1 | 211.80 | |
1 | 211.80 | |||
1 | 211.80 | |||
21/05/2024 | 10:36:22.906 | 1 | 212.10 | |
1 | 212.10 | |||
1 | 212.10 | |||
21/05/2024 | 10:35:21.380 | 5 | 212.20 | |
5 | 212.20 | |||
5 | 212.20 | |||
21/05/2024 | 09:01:36.165 | 19 | 213.20 | |
19 | 213.20 | |||
19 | 213.20 | |||
21/05/2024 | 09:01:30.116 | 51 | 213.20 | |
51 | 213.20 | |||
50 | 213.20 | |||
1 | 213.20 | |||
21/05/2024 | 08:39:05.307 | 3 | 211.30 | |
3 | 211.30 | |||
3 | 211.30 | |||
21/05/2024 | 08:38:49.236 | 1 | 211.90 | |
1 | 211.90 | |||
1 | 211.90 | |||
21/05/2024 | 08:03:02.498 | 18 | 211.60 | |
18 | 211.60 | |||
18 | 211.60 | |||
21/05/2024 | 08:00:23.160 | 3 | 211.40 | |
3 | 211.40 | |||
3 | 211.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 17:47:14
Last Update:
21/05/2024 @ 17:47:14