Multitude SE

26

25

5.52

Date Time Volume Order Volume Price
17/05/2024 21:27:10.656 50   5.52
      50 5.52
      50 5.52
17/05/2024 21:06:31.415 100   5.28
      100 5.28
      100 5.28
17/05/2024 21:05:58.787 320   5.28
      320 5.28
      320 5.28
17/05/2024 20:41:14.249 96   5.52
      96 5.52
      96 5.52
17/05/2024 20:41:14.240 600   5.50
      600 5.50
      600 5.50
17/05/2024 20:40:45.164 304   5.52
      304 5.52
      304 5.52
17/05/2024 20:39:05.957 320   5.28
      320 5.28
      320 5.28
17/05/2024 20:30:57.091 100   5.28
      100 5.28
      100 5.28
17/05/2024 20:27:01.591 196   5.52
      196 5.52
      196 5.52
17/05/2024 20:26:58.836 304   5.52
      304 5.52
      304 5.52
17/05/2024 20:10:00.660 185   5.42
      185 5.42
      185 5.42
17/05/2024 20:09:13.146 20   5.34
      20 5.34
      20 5.34
17/05/2024 18:42:51.771 45   5.34
      45 5.34
      45 5.34
17/05/2024 18:42:31.963 280   5.34
      280 5.34
      280 5.34
17/05/2024 17:32:55.708 100   5.46
      100 5.46
      100 5.46
17/05/2024 15:44:04.307 300   5.34
      300 5.34
      300 5.34
17/05/2024 15:44:02.649 380   5.34
      380 5.34
      380 5.34
17/05/2024 13:37:25.058 200   5.22
      200 5.22
      200 5.22
17/05/2024 12:53:58.751 155   5.34
      155 5.34
      155 5.34
17/05/2024 12:26:36.496 321   5.28
      321 5.28
      321 5.28
17/05/2024 12:19:38.959 40   5.26
      40 5.26
      40 5.26
17/05/2024 12:03:12.513 365   5.26
      365 5.26
      365 5.26
17/05/2024 10:51:18.380 522   5.30
      522 5.30
      522 5.30
17/05/2024 10:51:13.545 380   5.30
      368 5.30
      380 5.30
      12 5.30
17/05/2024 09:05:50.561 88   5.32
      88 5.32
      88 5.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)