Multitude SE
- Information
- Last
- Buy
- Sell
26
25
5.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:27:10.656 | 50 | 5.52 | |
50 | 5.52 | |||
50 | 5.52 | |||
17/05/2024 | 21:06:31.415 | 100 | 5.28 | |
100 | 5.28 | |||
100 | 5.28 | |||
17/05/2024 | 21:05:58.787 | 320 | 5.28 | |
320 | 5.28 | |||
320 | 5.28 | |||
17/05/2024 | 20:41:14.249 | 96 | 5.52 | |
96 | 5.52 | |||
96 | 5.52 | |||
17/05/2024 | 20:41:14.240 | 600 | 5.50 | |
600 | 5.50 | |||
600 | 5.50 | |||
17/05/2024 | 20:40:45.164 | 304 | 5.52 | |
304 | 5.52 | |||
304 | 5.52 | |||
17/05/2024 | 20:39:05.957 | 320 | 5.28 | |
320 | 5.28 | |||
320 | 5.28 | |||
17/05/2024 | 20:30:57.091 | 100 | 5.28 | |
100 | 5.28 | |||
100 | 5.28 | |||
17/05/2024 | 20:27:01.591 | 196 | 5.52 | |
196 | 5.52 | |||
196 | 5.52 | |||
17/05/2024 | 20:26:58.836 | 304 | 5.52 | |
304 | 5.52 | |||
304 | 5.52 | |||
17/05/2024 | 20:10:00.660 | 185 | 5.42 | |
185 | 5.42 | |||
185 | 5.42 | |||
17/05/2024 | 20:09:13.146 | 20 | 5.34 | |
20 | 5.34 | |||
20 | 5.34 | |||
17/05/2024 | 18:42:51.771 | 45 | 5.34 | |
45 | 5.34 | |||
45 | 5.34 | |||
17/05/2024 | 18:42:31.963 | 280 | 5.34 | |
280 | 5.34 | |||
280 | 5.34 | |||
17/05/2024 | 17:32:55.708 | 100 | 5.46 | |
100 | 5.46 | |||
100 | 5.46 | |||
17/05/2024 | 15:44:04.307 | 300 | 5.34 | |
300 | 5.34 | |||
300 | 5.34 | |||
17/05/2024 | 15:44:02.649 | 380 | 5.34 | |
380 | 5.34 | |||
380 | 5.34 | |||
17/05/2024 | 13:37:25.058 | 200 | 5.22 | |
200 | 5.22 | |||
200 | 5.22 | |||
17/05/2024 | 12:53:58.751 | 155 | 5.34 | |
155 | 5.34 | |||
155 | 5.34 | |||
17/05/2024 | 12:26:36.496 | 321 | 5.28 | |
321 | 5.28 | |||
321 | 5.28 | |||
17/05/2024 | 12:19:38.959 | 40 | 5.26 | |
40 | 5.26 | |||
40 | 5.26 | |||
17/05/2024 | 12:03:12.513 | 365 | 5.26 | |
365 | 5.26 | |||
365 | 5.26 | |||
17/05/2024 | 10:51:18.380 | 522 | 5.30 | |
522 | 5.30 | |||
522 | 5.30 | |||
17/05/2024 | 10:51:13.545 | 380 | 5.30 | |
368 | 5.30 | |||
380 | 5.30 | |||
12 | 5.30 | |||
17/05/2024 | 09:05:50.561 | 88 | 5.32 | |
88 | 5.32 | |||
88 | 5.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00