Nokia Corp.
- Information
- Last
- Buy
- Sell
112
93
3.4735
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/05/2024 | 21:01:26.206 | 100 | 3.4735 | |
| 100 | 3.4735 | |||
| 100 | 3.4735 | |||
| 10/05/2024 | 20:33:01.696 | 75 | 3.4695 | |
| 75 | 3.4695 | |||
| 75 | 3.4695 | |||
| 10/05/2024 | 17:59:17.700 | 1 300 | 3.474 | |
| 1 300 | 3.474 | |||
| 1 300 | 3.474 | |||
| 10/05/2024 | 17:30:25.156 | 1 300 | 3.4705 | |
| 1 300 | 3.4705 | |||
| 1 300 | 3.4705 | |||
| 10/05/2024 | 17:01:25.480 | 115 | 3.478 | |
| 115 | 3.478 | |||
| 115 | 3.478 | |||
| 10/05/2024 | 17:00:40.522 | 2 300 | 3.48 | |
| 300 | 3.48 | |||
| 2 300 | 3.48 | |||
| 2 000 | 3.48 | |||
| 10/05/2024 | 16:20:58.737 | 2 000 | 3.482 | |
| 2 000 | 3.482 | |||
| 2 000 | 3.482 | |||
| 10/05/2024 | 16:01:06.808 | 150 | 3.492 | |
| 150 | 3.492 | |||
| 150 | 3.492 | |||
| 10/05/2024 | 15:45:16.707 | 200 | 3.4985 | |
| 200 | 3.4985 | |||
| 200 | 3.4985 | |||
| 10/05/2024 | 15:31:41.306 | 250 | 3.50 | |
| 250 | 3.50 | |||
| 250 | 3.50 | |||
| 10/05/2024 | 15:19:33.509 | 500 | 3.50 | |
| 500 | 3.50 | |||
| 500 | 3.50 | |||
| 10/05/2024 | 15:19:10.174 | 1 000 | 3.5065 | |
| 1 000 | 3.5065 | |||
| 1 000 | 3.5065 | |||
| 10/05/2024 | 15:18:44.948 | 1 000 | 3.5065 | |
| 1 000 | 3.5065 | |||
| 1 000 | 3.5065 | |||
| 10/05/2024 | 14:42:07.922 | 100 | 3.505 | |
| 100 | 3.505 | |||
| 100 | 3.505 | |||
| 10/05/2024 | 14:37:36.653 | 30 | 3.505 | |
| 30 | 3.505 | |||
| 30 | 3.505 | |||
| 10/05/2024 | 13:59:46.585 | 200 | 3.509 | |
| 200 | 3.509 | |||
| 200 | 3.509 | |||
| 10/05/2024 | 13:34:12.694 | 200 | 3.50 | |
| 200 | 3.50 | |||
| 200 | 3.50 | |||
| 10/05/2024 | 12:43:01.752 | 120 | 3.506 | |
| 120 | 3.506 | |||
| 120 | 3.506 | |||
| 10/05/2024 | 12:30:32.211 | 180 | 3.511 | |
| 180 | 3.511 | |||
| 180 | 3.511 | |||
| 10/05/2024 | 12:26:38.263 | 300 | 3.51 | |
| 300 | 3.51 | |||
| 300 | 3.51 | |||
| 10/05/2024 | 12:18:58.376 | 70 | 3.506 | |
| 70 | 3.506 | |||
| 70 | 3.506 | |||
| 10/05/2024 | 12:13:09.774 | 655 | 3.51 | |
| 500 | 3.51 | |||
| 655 | 3.51 | |||
| 155 | 3.51 | |||
| 10/05/2024 | 12:08:48.831 | 33 | 3.5085 | |
| 33 | 3.5085 | |||
| 33 | 3.5085 | |||
| 10/05/2024 | 12:03:53.909 | 1 000 | 3.509 | |
| 1 000 | 3.509 | |||
| 1 000 | 3.509 | |||
| 10/05/2024 | 11:59:37.140 | 125 | 3.5085 | |
| 125 | 3.5085 | |||
| 125 | 3.5085 | |||
| 10/05/2024 | 11:34:47.381 | 300 | 3.499 | |
| 300 | 3.499 | |||
| 300 | 3.499 | |||
| 10/05/2024 | 11:34:21.759 | 100 | 3.50 | |
| 100 | 3.50 | |||
| 100 | 3.50 | |||
| 10/05/2024 | 11:32:12.187 | 950 | 3.499 | |
| 950 | 3.499 | |||
| 950 | 3.499 | |||
| 10/05/2024 | 10:57:49.521 | 6 300 | 3.5005 | |
| 6 300 | 3.5005 | |||
| 6 300 | 3.5005 | |||
| 10/05/2024 | 10:56:29.826 | 235 | 3.5005 | |
| 235 | 3.5005 | |||
| 235 | 3.5005 | |||
| 10/05/2024 | 10:47:49.318 | 8 | 3.5025 | |
| 8 | 3.5025 | |||
| 8 | 3.5025 | |||
| 10/05/2024 | 10:39:33.451 | 520 | 3.5085 | |
| 520 | 3.5085 | |||
| 520 | 3.5085 | |||
| 10/05/2024 | 10:37:24.895 | 5 | 3.4975 | |
| 5 | 3.4975 | |||
| 5 | 3.4975 | |||
| 10/05/2024 | 10:37:04.923 | 600 | 3.4975 | |
| 600 | 3.4975 | |||
| 600 | 3.4975 | |||
| 10/05/2024 | 10:36:42.715 | 3 466 | 3.498 | |
| 3 466 | 3.498 | |||
| 3 466 | 3.498 | |||
| 10/05/2024 | 10:35:17.538 | 3 983 | 3.4965 | |
| 3 983 | 3.4965 | |||
| 3 983 | 3.4965 | |||
| 10/05/2024 | 10:34:52.678 | 2 200 | 3.497 | |
| 2 200 | 3.497 | |||
| 2 200 | 3.497 | |||
| 10/05/2024 | 10:34:39.864 | 3 800 | 3.4985 | |
| 3 800 | 3.4985 | |||
| 3 800 | 3.4985 | |||
| 10/05/2024 | 10:32:01.537 | 2 652 | 3.5015 | |
| 2 652 | 3.5015 | |||
| 2 652 | 3.5015 | |||
| 10/05/2024 | 10:31:55.240 | 150 | 3.5015 | |
| 150 | 3.5015 | |||
| 150 | 3.5015 | |||
| 10/05/2024 | 10:30:38.579 | 1 800 | 3.5005 | |
| 1 800 | 3.5005 | |||
| 1 800 | 3.5005 | |||
| 10/05/2024 | 10:28:53.197 | 420 | 3.5015 | |
| 420 | 3.5015 | |||
| 420 | 3.5015 | |||
| 10/05/2024 | 10:25:53.781 | 680 | 3.501 | |
| 680 | 3.501 | |||
| 680 | 3.501 | |||
| 10/05/2024 | 10:25:30.299 | 4 200 | 3.501 | |
| 4 200 | 3.501 | |||
| 4 200 | 3.501 | |||
| 10/05/2024 | 10:24:44.172 | 2 700 | 3.501 | |
| 2 700 | 3.501 | |||
| 2 700 | 3.501 | |||
| 10/05/2024 | 10:24:10.632 | 80 | 3.5005 | |
| 80 | 3.5005 | |||
| 80 | 3.5005 | |||
| 10/05/2024 | 10:23:08.997 | 1 150 | 3.501 | |
| 1 150 | 3.501 | |||
| 1 150 | 3.501 | |||
| 10/05/2024 | 10:21:47.366 | 206 | 3.5025 | |
| 206 | 3.5025 | |||
| 206 | 3.5025 | |||
| 10/05/2024 | 10:20:28.149 | 980 | 3.502 | |
| 980 | 3.502 | |||
| 980 | 3.502 | |||
| 10/05/2024 | 10:18:17.102 | 480 | 3.499 | |
| 480 | 3.499 | |||
| 480 | 3.499 | |||
| 10/05/2024 | 10:16:24.551 | 6 500 | 3.50 | |
| 6 500 | 3.50 | |||
| 6 500 | 3.50 | |||
| 10/05/2024 | 10:15:08.092 | 2 200 | 3.4995 | |
| 2 200 | 3.4995 | |||
| 2 200 | 3.4995 | |||
| 10/05/2024 | 10:12:56.200 | 1 300 | 3.50 | |
| 1 300 | 3.50 | |||
| 1 300 | 3.50 | |||
| 10/05/2024 | 10:09:41.624 | 1 450 | 3.4995 | |
| 1 450 | 3.4995 | |||
| 1 450 | 3.4995 | |||
| 10/05/2024 | 10:09:14.659 | 580 | 3.4975 | |
| 580 | 3.4975 | |||
| 580 | 3.4975 | |||
| 10/05/2024 | 10:07:03.514 | 70 | 3.5035 | |
| 70 | 3.5035 | |||
| 70 | 3.5035 | |||
| 10/05/2024 | 10:04:08.309 | 440 | 3.5035 | |
| 440 | 3.5035 | |||
| 440 | 3.5035 | |||
| 10/05/2024 | 10:01:37.642 | 20 | 3.5015 | |
| 20 | 3.5015 | |||
| 20 | 3.5015 | |||
| 10/05/2024 | 10:01:03.844 | 1 100 | 3.501 | |
| 1 100 | 3.501 | |||
| 1 100 | 3.501 | |||
| 10/05/2024 | 09:58:24.744 | 310 | 3.501 | |
| 310 | 3.501 | |||
| 310 | 3.501 | |||
| 10/05/2024 | 09:52:34.342 | 980 | 3.501 | |
| 980 | 3.501 | |||
| 980 | 3.501 | |||
| 10/05/2024 | 09:47:00.331 | 500 | 3.494 | |
| 500 | 3.494 | |||
| 500 | 3.494 | |||
| 10/05/2024 | 09:46:45.848 | 140 | 3.494 | |
| 140 | 3.494 | |||
| 140 | 3.494 | |||
| 10/05/2024 | 09:46:18.722 | 120 | 3.5005 | |
| 120 | 3.5005 | |||
| 120 | 3.5005 | |||
| 10/05/2024 | 09:45:54.745 | 399 | 3.505 | |
| 399 | 3.505 | |||
| 399 | 3.505 | |||
| 10/05/2024 | 09:43:17.362 | 860 | 3.505 | |
| 860 | 3.505 | |||
| 860 | 3.505 | |||
| 10/05/2024 | 09:42:24.313 | 15 | 3.5075 | |
| 15 | 3.5075 | |||
| 15 | 3.5075 | |||
| 10/05/2024 | 09:41:58.949 | 780 | 3.505 | |
| 780 | 3.505 | |||
| 780 | 3.505 | |||
| 10/05/2024 | 09:41:09.348 | 45 | 3.504 | |
| 45 | 3.504 | |||
| 45 | 3.504 | |||
| 10/05/2024 | 09:38:01.813 | 80 | 3.496 | |
| 80 | 3.496 | |||
| 80 | 3.496 | |||
| 10/05/2024 | 09:35:59.496 | 1 850 | 3.495 | |
| 1 850 | 3.495 | |||
| 1 850 | 3.495 | |||
| 10/05/2024 | 09:32:19.695 | 620 | 3.498 | |
| 620 | 3.498 | |||
| 620 | 3.498 | |||
| 10/05/2024 | 09:25:19.708 | 1 000 | 3.5095 | |
| 1 000 | 3.5095 | |||
| 1 000 | 3.5095 | |||
| 10/05/2024 | 09:23:17.374 | 10 | 3.51 | |
| 10 | 3.51 | |||
| 10 | 3.51 | |||
| 10/05/2024 | 09:18:04.110 | 360 | 3.5285 | |
| 360 | 3.5285 | |||
| 360 | 3.5285 | |||
| 10/05/2024 | 09:09:34.677 | 3 000 | 3.5215 | |
| 3 000 | 3.5215 | |||
| 3 000 | 3.5215 | |||
| 10/05/2024 | 09:05:03.085 | 2 000 | 3.522 | |
| 2 000 | 3.522 | |||
| 2 000 | 3.522 | |||
| 10/05/2024 | 09:05:00.560 | 378 | 3.521 | |
| 378 | 3.521 | |||
| 378 | 3.521 | |||
| 10/05/2024 | 09:04:58.531 | 1 290 | 3.52 | |
| 1 290 | 3.52 | |||
| 1 000 | 3.52 | |||
| 290 | 3.52 | |||
| 10/05/2024 | 09:04:55.922 | 120 | 3.5165 | |
| 120 | 3.5165 | |||
| 120 | 3.5165 | |||
| 10/05/2024 | 09:04:55.688 | 523 | 3.5165 | |
| 523 | 3.5165 | |||
| 523 | 3.5165 | |||
| 10/05/2024 | 09:04:42.487 | 7 300 | 3.51 | |
| 7 000 | 3.51 | |||
| 7 300 | 3.51 | |||
| 100 | 3.51 | |||
| 200 | 3.51 | |||
| 10/05/2024 | 09:04:18.590 | 2 170 | 3.502 | |
| 170 | 3.502 | |||
| 2 170 | 3.502 | |||
| 2 000 | 3.502 | |||
| 10/05/2024 | 09:03:43.687 | 6 879 | 3.50 | |
| 400 | 3.50 | |||
| 658 | 3.50 | |||
| 100 | 3.50 | |||
| 80 | 3.50 | |||
| 1 000 | 3.50 | |||
| 100 | 3.50 | |||
| 2 000 | 3.50 | |||
| 88 | 3.50 | |||
| 800 | 3.50 | |||
| 600 | 3.50 | |||
| 6 879 | 3.50 | |||
| 400 | 3.50 | |||
| 100 | 3.50 | |||
| 333 | 3.50 | |||
| 220 | 3.50 | |||
| 10/05/2024 | 09:01:06.259 | 1 000 | 3.4985 | |
| 700 | 3.4985 | |||
| 300 | 3.4985 | |||
| 1 000 | 3.4985 | |||
| 10/05/2024 | 08:50:49.834 | 1 000 | 3.455 | |
| 1 000 | 3.455 | |||
| 1 000 | 3.455 | |||
| 10/05/2024 | 08:49:39.987 | 500 | 3.4425 | |
| 500 | 3.4425 | |||
| 500 | 3.4425 | |||
| 10/05/2024 | 08:46:59.664 | 1 590 | 3.4495 | |
| 1 590 | 3.4495 | |||
| 1 590 | 3.4495 | |||
| 10/05/2024 | 08:21:18.897 | 60 | 3.449 | |
| 60 | 3.449 | |||
| 60 | 3.449 | |||
| 10/05/2024 | 08:10:37.017 | 600 | 3.447 | |
| 600 | 3.447 | |||
| 600 | 3.447 | |||
| 10/05/2024 | 08:00:16.089 | 1 700 | 3.4535 | |
| 1 700 | 3.4535 | |||
| 1 700 | 3.4535 | |||
| 10/05/2024 | 08:00:02.329 | 137 | 3.468 | |
| 137 | 3.468 | |||
| 137 | 3.468 | |||
| 10/05/2024 | 08:00:00.833 | 1 | 3.4545 | |
| 1 | 3.4545 | |||
| 1 | 3.4545 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Siemens Energy AG
Bid: 24.08 / Ask: 24.20
Turnover: 32 771 TEUR -
Nvidia Corp.
Bid: 834.20 / Ask: 835.10
Turnover: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68.00 / Ask: 68.21
Turnover: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453.20 / Ask: 454.60
Turnover: 23 778 TEUR -
Allianz SE
Bid: 264.70 / Ask: 265.30
Turnover: 20 286 TEUR
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00