Telefónica S.A.
- Information
- Last
- Buy
- Sell
50
51
4.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:10.235 | 500 | 4.15 | |
500 | 4.15 | |||
500 | 4.15 | |||
17/05/2024 | 21:15:47.972 | 20 | 4.147 | |
20 | 4.147 | |||
20 | 4.147 | |||
17/05/2024 | 19:58:17.003 | 2 | 4.158 | |
2 | 4.158 | |||
2 | 4.158 | |||
17/05/2024 | 19:37:34.796 | 200 | 4.14 | |
200 | 4.14 | |||
200 | 4.14 | |||
17/05/2024 | 19:20:29.498 | 55 | 4.149 | |
55 | 4.149 | |||
55 | 4.149 | |||
17/05/2024 | 18:46:57.625 | 1 | 4.149 | |
1 | 4.149 | |||
1 | 4.149 | |||
17/05/2024 | 18:34:00.137 | 100 | 4.149 | |
100 | 4.149 | |||
100 | 4.149 | |||
17/05/2024 | 18:31:53.333 | 100 | 4.149 | |
100 | 4.149 | |||
100 | 4.149 | |||
17/05/2024 | 18:02:48.688 | 118 | 4.129 | |
118 | 4.129 | |||
118 | 4.129 | |||
17/05/2024 | 17:53:48.263 | 70 | 4.149 | |
70 | 4.149 | |||
70 | 4.149 | |||
17/05/2024 | 17:15:47.097 | 157 | 4.133 | |
157 | 4.133 | |||
157 | 4.133 | |||
17/05/2024 | 16:52:32.194 | 5 | 4.129 | |
5 | 4.129 | |||
5 | 4.129 | |||
17/05/2024 | 15:51:37.524 | 120 | 4.118 | |
120 | 4.118 | |||
120 | 4.118 | |||
17/05/2024 | 15:27:25.324 | 2 226 | 4.116 | |
2 226 | 4.116 | |||
2 226 | 4.116 | |||
17/05/2024 | 15:22:42.759 | 2 000 | 4.118 | |
2 000 | 4.118 | |||
2 000 | 4.118 | |||
17/05/2024 | 15:17:20.209 | 103 | 4.118 | |
103 | 4.118 | |||
103 | 4.118 | |||
17/05/2024 | 15:13:08.254 | 486 | 4.114 | |
486 | 4.114 | |||
486 | 4.114 | |||
17/05/2024 | 15:00:10.837 | 5 | 4.115 | |
5 | 4.115 | |||
5 | 4.115 | |||
17/05/2024 | 14:34:42.017 | 250 | 4.114 | |
250 | 4.114 | |||
250 | 4.114 | |||
17/05/2024 | 13:29:05.453 | 900 | 4.107 | |
900 | 4.107 | |||
900 | 4.107 | |||
17/05/2024 | 13:26:49.449 | 500 | 4.108 | |
500 | 4.108 | |||
500 | 4.108 | |||
17/05/2024 | 13:22:50.538 | 10 | 4.103 | |
10 | 4.103 | |||
10 | 4.103 | |||
17/05/2024 | 13:21:06.569 | 245 | 4.103 | |
245 | 4.103 | |||
245 | 4.103 | |||
17/05/2024 | 13:19:13.524 | 5 | 4.104 | |
5 | 4.104 | |||
5 | 4.104 | |||
17/05/2024 | 13:15:59.665 | 500 | 4.105 | |
500 | 4.105 | |||
500 | 4.105 | |||
17/05/2024 | 12:04:06.954 | 5 938 | 4.112 | |
5 938 | 4.112 | |||
5 938 | 4.112 | |||
17/05/2024 | 11:55:21.695 | 400 | 4.116 | |
400 | 4.116 | |||
400 | 4.116 | |||
17/05/2024 | 11:47:46.163 | 39 | 4.113 | |
39 | 4.113 | |||
39 | 4.113 | |||
17/05/2024 | 11:05:55.438 | 464 | 4.129 | |
464 | 4.129 | |||
464 | 4.129 | |||
17/05/2024 | 11:05:48.426 | 3 | 4.129 | |
3 | 4.129 | |||
3 | 4.129 | |||
17/05/2024 | 11:05:24.088 | 10 | 4.13 | |
10 | 4.13 | |||
10 | 4.13 | |||
17/05/2024 | 10:27:59.017 | 841 | 4.135 | |
841 | 4.135 | |||
841 | 4.135 | |||
17/05/2024 | 10:26:13.368 | 159 | 4.138 | |
159 | 4.138 | |||
159 | 4.138 | |||
17/05/2024 | 10:25:10.325 | 99 | 4.138 | |
99 | 4.138 | |||
99 | 4.138 | |||
17/05/2024 | 10:21:48.413 | 1 | 4.137 | |
1 | 4.137 | |||
1 | 4.137 | |||
17/05/2024 | 10:02:44.834 | 1 | 4.139 | |
1 | 4.139 | |||
1 | 4.139 | |||
17/05/2024 | 10:01:56.639 | 36 | 4.139 | |
36 | 4.139 | |||
36 | 4.139 | |||
17/05/2024 | 09:57:51.291 | 235 | 4.138 | |
235 | 4.138 | |||
235 | 4.138 | |||
17/05/2024 | 09:57:44.391 | 7 300 | 4.138 | |
7 300 | 4.138 | |||
7 300 | 4.138 | |||
17/05/2024 | 09:50:36.771 | 659 | 4.134 | |
659 | 4.134 | |||
659 | 4.134 | |||
17/05/2024 | 09:44:50.375 | 554 | 4.143 | |
554 | 4.143 | |||
554 | 4.143 | |||
17/05/2024 | 09:44:42.206 | 400 | 4.144 | |
400 | 4.144 | |||
400 | 4.144 | |||
17/05/2024 | 09:35:08.852 | 240 | 4.139 | |
240 | 4.139 | |||
240 | 4.139 | |||
17/05/2024 | 09:30:13.369 | 1 | 4.143 | |
1 | 4.143 | |||
1 | 4.143 | |||
17/05/2024 | 09:27:40.042 | 560 | 4.142 | |
560 | 4.142 | |||
560 | 4.142 | |||
17/05/2024 | 09:18:45.742 | 463 | 4.137 | |
463 | 4.137 | |||
463 | 4.137 | |||
17/05/2024 | 09:17:05.962 | 3 025 | 4.14 | |
3 025 | 4.14 | |||
3 025 | 4.14 | |||
17/05/2024 | 08:13:26.257 | 1 000 | 4.09 | |
1 000 | 4.09 | |||
1 000 | 4.09 | |||
17/05/2024 | 08:13:07.986 | 1 248 | 4.089 | |
1 248 | 4.089 | |||
1 248 | 4.089 | |||
17/05/2024 | 08:06:29.156 | 1 000 | 4.089 | |
1 000 | 4.089 | |||
1 000 | 4.089 | |||
17/05/2024 | 08:00:19.999 | 9 | 4.084 | |
9 | 4.084 | |||
9 | 4.084 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00