Industria de Diseño Textil SA
- Information
- Last
- Buy
- Sell
21
21
43.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:41:31.347 | 55 | 43.13 | |
55 | 43.13 | |||
55 | 43.13 | |||
17/05/2024 | 17:35:46.155 | 3 | 43.19 | |
3 | 43.19 | |||
3 | 43.19 | |||
17/05/2024 | 16:35:13.186 | 40 | 43.09 | |
40 | 43.09 | |||
40 | 43.09 | |||
17/05/2024 | 16:34:52.127 | 20 | 43.09 | |
20 | 43.09 | |||
20 | 43.09 | |||
17/05/2024 | 16:09:47.550 | 2 | 43.09 | |
2 | 43.09 | |||
2 | 43.09 | |||
17/05/2024 | 13:18:41.531 | 25 | 43.42 | |
25 | 43.42 | |||
25 | 43.42 | |||
17/05/2024 | 11:05:22.392 | 2 | 43.61 | |
2 | 43.61 | |||
2 | 43.61 | |||
17/05/2024 | 09:57:46.580 | 40 | 43.28 | |
40 | 43.28 | |||
40 | 43.28 | |||
17/05/2024 | 09:13:53.299 | 2 | 42.87 | |
2 | 42.87 | |||
2 | 42.87 | |||
17/05/2024 | 09:13:05.282 | 3 | 42.82 | |
3 | 42.82 | |||
3 | 42.82 | |||
17/05/2024 | 09:12:41.100 | 24 | 42.84 | |
24 | 42.84 | |||
24 | 42.84 | |||
17/05/2024 | 09:08:01.807 | 1 | 42.82 | |
1 | 42.82 | |||
1 | 42.82 | |||
17/05/2024 | 09:05:03.219 | 100 | 42.97 | |
100 | 42.97 | |||
100 | 42.97 | |||
17/05/2024 | 09:04:59.804 | 900 | 42.97 | |
900 | 42.97 | |||
900 | 42.97 | |||
17/05/2024 | 09:01:12.942 | 1 | 42.76 | |
1 | 42.76 | |||
1 | 42.76 | |||
17/05/2024 | 09:00:39.944 | 125 | 42.68 | |
125 | 42.68 | |||
125 | 42.68 | |||
17/05/2024 | 08:38:35.589 | 100 | 42.85 | |
100 | 42.85 | |||
100 | 42.85 | |||
17/05/2024 | 08:14:49.174 | 125 | 42.91 | |
125 | 42.91 | |||
125 | 42.91 | |||
17/05/2024 | 08:12:59.703 | 130 | 43.00 | |
130 | 43.00 | |||
130 | 43.00 | |||
17/05/2024 | 08:00:12.752 | 57 | 42.90 | |
57 | 42.90 | |||
57 | 42.90 | |||
17/05/2024 | 08:00:10.041 | 140 | 43.00 | |
80 | 43.00 | |||
140 | 43.00 | |||
60 | 43.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00