Industria de Diseño Textil SA

21

21

43.13

Date Time Volume Order Volume Price
17/05/2024 17:41:31.347 55   43.13
      55 43.13
      55 43.13
17/05/2024 17:35:46.155 3   43.19
      3 43.19
      3 43.19
17/05/2024 16:35:13.186 40   43.09
      40 43.09
      40 43.09
17/05/2024 16:34:52.127 20   43.09
      20 43.09
      20 43.09
17/05/2024 16:09:47.550 2   43.09
      2 43.09
      2 43.09
17/05/2024 13:18:41.531 25   43.42
      25 43.42
      25 43.42
17/05/2024 11:05:22.392 2   43.61
      2 43.61
      2 43.61
17/05/2024 09:57:46.580 40   43.28
      40 43.28
      40 43.28
17/05/2024 09:13:53.299 2   42.87
      2 42.87
      2 42.87
17/05/2024 09:13:05.282 3   42.82
      3 42.82
      3 42.82
17/05/2024 09:12:41.100 24   42.84
      24 42.84
      24 42.84
17/05/2024 09:08:01.807 1   42.82
      1 42.82
      1 42.82
17/05/2024 09:05:03.219 100   42.97
      100 42.97
      100 42.97
17/05/2024 09:04:59.804 900   42.97
      900 42.97
      900 42.97
17/05/2024 09:01:12.942 1   42.76
      1 42.76
      1 42.76
17/05/2024 09:00:39.944 125   42.68
      125 42.68
      125 42.68
17/05/2024 08:38:35.589 100   42.85
      100 42.85
      100 42.85
17/05/2024 08:14:49.174 125   42.91
      125 42.91
      125 42.91
17/05/2024 08:12:59.703 130   43.00
      130 43.00
      130 43.00
17/05/2024 08:00:12.752 57   42.90
      57 42.90
      57 42.90
17/05/2024 08:00:10.041 140   43.00
      80 43.00
      140 43.00
      60 43.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)