Iberdrola S.A.

60

57

12.155

Date Time Volume Order Volume Price
17/05/2024 21:30:30.274 210   12.155
      200 12.155
      210 12.155
      10 12.155
17/05/2024 21:30:30.155 286   12.195
      282 12.195
      286 12.195
      4 12.195
17/05/2024 21:30:09.055 500   12.26
      500 12.26
      500 12.26
17/05/2024 21:02:35.323 300   12.31
      300 12.31
      300 12.31
17/05/2024 20:28:33.255 500   12.275
      500 12.275
      500 12.275
17/05/2024 20:27:59.411 500   12.32
      500 12.32
      500 12.32
17/05/2024 20:11:56.324 81   12.345
      81 12.345
      81 12.345
17/05/2024 20:08:35.039 3   12.335
      3 12.335
      3 12.335
17/05/2024 20:08:25.806 2   12.345
      2 12.345
      2 12.345
17/05/2024 19:44:33.348 124   12.345
      124 12.345
      124 12.345
17/05/2024 19:22:50.291 400   12.345
      400 12.345
      400 12.345
17/05/2024 19:10:57.914 7   12.355
      7 12.355
      7 12.355
17/05/2024 18:53:00.972 11   12.30
      11 12.30
      11 12.30
17/05/2024 17:57:18.670 5   12.355
      5 12.355
      5 12.355
17/05/2024 17:44:22.133 100   12.345
      100 12.345
      100 12.345
17/05/2024 17:35:57.983 6   12.285
      6 12.285
      6 12.285
17/05/2024 16:55:56.354 100   12.28
      100 12.28
      100 12.28
17/05/2024 16:51:09.114 603   12.28
      603 12.28
      603 12.28
17/05/2024 16:45:39.098 200   12.29
      200 12.29
      200 12.29
17/05/2024 16:43:05.554 81   12.29
      81 12.29
      81 12.29
17/05/2024 16:35:38.569 3   12.28
      3 12.28
      3 12.28
17/05/2024 16:16:21.756 1   12.305
      1 12.305
      1 12.305
17/05/2024 16:14:59.961 40   12.30
      40 12.30
      40 12.30
17/05/2024 16:04:32.240 9   12.29
      9 12.29
      9 12.29
17/05/2024 15:36:06.899 1   12.28
      1 12.28
      1 12.28
17/05/2024 15:32:26.122 500   12.275
      500 12.275
      500 12.275
17/05/2024 14:57:40.940 614   12.265
      614 12.265
      614 12.265
17/05/2024 14:52:39.575 2 500   12.265
      2 500 12.265
      2 500 12.265
17/05/2024 14:50:02.283 44   12.27
      44 12.27
      44 12.27
17/05/2024 14:43:19.996 123   12.27
      123 12.27
      123 12.27
17/05/2024 14:41:40.110 1   12.27
      1 12.27
      1 12.27
17/05/2024 14:22:27.095 2   12.25
      2 12.25
      2 12.25
17/05/2024 14:05:54.300 2   12.245
      2 12.245
      2 12.245
17/05/2024 14:04:58.323 127   12.245
      127 12.245
      127 12.245
17/05/2024 12:45:30.633 1   12.23
      1 12.23
      1 12.23
17/05/2024 12:30:09.833 2   12.245
      2 12.245
      2 12.245
17/05/2024 12:01:05.449 1   12.285
      1 12.285
      1 12.285
17/05/2024 12:00:43.595 3   12.28
      3 12.28
      3 12.28
17/05/2024 11:53:37.386 80   12.29
      80 12.29
      80 12.29
17/05/2024 11:02:04.968 3   12.345
      3 12.345
      3 12.345
17/05/2024 11:01:44.047 3   12.345
      3 12.345
      3 12.345
17/05/2024 11:00:42.664 300   12.34
      300 12.34
      300 12.34
17/05/2024 10:47:38.000 31   12.335
      31 12.335
      31 12.335
17/05/2024 10:35:09.191 20   12.33
      20 12.33
      20 12.33
17/05/2024 10:28:30.111 1 000   12.335
      1 000 12.335
      1 000 12.335
17/05/2024 10:27:59.629 2   12.34
      2 12.34
      2 12.34
17/05/2024 10:04:30.276 2 500   12.32
      2 500 12.32
      2 500 12.32
17/05/2024 10:04:29.237 1 200   12.32
      1 200 12.32
      1 200 12.32
17/05/2024 09:39:55.051 2   12.305
      2 12.305
      2 12.305
17/05/2024 09:30:14.036 1   12.33
      1 12.33
      1 12.33
17/05/2024 09:27:15.472 104   12.315
      104 12.315
      104 12.315
17/05/2024 09:12:02.133 1   12.31
      1 12.31
      1 12.31
17/05/2024 09:05:05.150 3   12.31
      3 12.31
      3 12.31
17/05/2024 09:05:01.948 1   12.32
      1 12.32
      1 12.32
17/05/2024 08:38:00.392 2   12.345
      2 12.345
      2 12.345
17/05/2024 08:01:33.328 162   12.345
      162 12.345
      162 12.345
17/05/2024 08:00:09.546 384   12.29
      74 12.29
      349 12.29
      310 12.29
      35 12.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)