Banco Bilbao Viz.Argent.(BBVA)
- Information
- Last
- Buy
- Sell
99
80
10.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:13:56.148 | 400 | 10.04 | |
400 | 10.04 | |||
400 | 10.04 | |||
17/05/2024 | 19:58:19.647 | 600 | 10.08 | |
600 | 10.08 | |||
600 | 10.08 | |||
17/05/2024 | 19:48:07.624 | 195 | 10.075 | |
195 | 10.075 | |||
195 | 10.075 | |||
17/05/2024 | 19:40:56.216 | 5 | 10.075 | |
5 | 10.075 | |||
5 | 10.075 | |||
17/05/2024 | 19:30:20.214 | 50 | 10.03 | |
50 | 10.03 | |||
50 | 10.03 | |||
17/05/2024 | 19:14:12.455 | 300 | 9.99 | |
300 | 9.99 | |||
300 | 9.99 | |||
17/05/2024 | 19:13:18.299 | 1 | 10.035 | |
1 | 10.035 | |||
1 | 10.035 | |||
17/05/2024 | 19:11:34.915 | 3 | 9.984 | |
3 | 9.984 | |||
3 | 9.984 | |||
17/05/2024 | 19:11:29.355 | 1 | 10.025 | |
1 | 10.025 | |||
1 | 10.025 | |||
17/05/2024 | 19:04:31.929 | 2 | 10.035 | |
2 | 10.035 | |||
2 | 10.035 | |||
17/05/2024 | 18:52:50.232 | 1 | 10.035 | |
1 | 10.035 | |||
1 | 10.035 | |||
17/05/2024 | 18:44:55.733 | 1 | 9.998 | |
1 | 9.998 | |||
1 | 9.998 | |||
17/05/2024 | 18:30:18.185 | 600 | 10.005 | |
600 | 10.005 | |||
600 | 10.005 | |||
17/05/2024 | 17:59:06.879 | 167 | 10.045 | |
167 | 10.045 | |||
167 | 10.045 | |||
17/05/2024 | 17:58:59.225 | 167 | 10.045 | |
167 | 10.045 | |||
167 | 10.045 | |||
17/05/2024 | 17:48:09.637 | 167 | 10.035 | |
167 | 10.035 | |||
167 | 10.035 | |||
17/05/2024 | 17:24:12.532 | 690 | 10.015 | |
690 | 10.015 | |||
690 | 10.015 | |||
17/05/2024 | 17:23:30.148 | 672 | 10.02 | |
672 | 10.02 | |||
672 | 10.02 | |||
17/05/2024 | 17:14:22.754 | 236 | 10.015 | |
236 | 10.015 | |||
236 | 10.015 | |||
17/05/2024 | 17:14:11.947 | 222 | 10.015 | |
222 | 10.015 | |||
222 | 10.015 | |||
17/05/2024 | 17:13:46.905 | 163 | 10.015 | |
163 | 10.015 | |||
163 | 10.015 | |||
17/05/2024 | 17:13:16.454 | 346 | 10.015 | |
346 | 10.015 | |||
346 | 10.015 | |||
17/05/2024 | 17:13:05.672 | 140 | 10.015 | |
140 | 10.015 | |||
140 | 10.015 | |||
17/05/2024 | 17:12:49.752 | 320 | 10.015 | |
320 | 10.015 | |||
320 | 10.015 | |||
17/05/2024 | 17:08:03.879 | 2 | 10.005 | |
2 | 10.005 | |||
2 | 10.005 | |||
17/05/2024 | 16:55:35.905 | 1 | 9.972 | |
1 | 9.972 | |||
1 | 9.972 | |||
17/05/2024 | 16:52:54.865 | 2 | 9.966 | |
2 | 9.966 | |||
2 | 9.966 | |||
17/05/2024 | 16:45:18.919 | 204 | 9.968 | |
204 | 9.968 | |||
204 | 9.968 | |||
17/05/2024 | 16:20:21.583 | 300 | 9.97 | |
300 | 9.97 | |||
300 | 9.97 | |||
17/05/2024 | 16:19:45.464 | 1 000 | 9.966 | |
1 000 | 9.966 | |||
1 000 | 9.966 | |||
17/05/2024 | 16:19:31.463 | 3 100 | 9.966 | |
3 100 | 9.966 | |||
3 100 | 9.966 | |||
17/05/2024 | 16:16:19.665 | 2 | 9.976 | |
2 | 9.976 | |||
2 | 9.976 | |||
17/05/2024 | 16:15:00.932 | 7 | 9.976 | |
7 | 9.976 | |||
7 | 9.976 | |||
17/05/2024 | 15:57:57.472 | 1 | 9.994 | |
1 | 9.994 | |||
1 | 9.994 | |||
17/05/2024 | 15:41:55.406 | 10 | 10.01 | |
10 | 10.01 | |||
10 | 10.01 | |||
17/05/2024 | 15:27:12.206 | 60 | 10.015 | |
60 | 10.015 | |||
60 | 10.015 | |||
17/05/2024 | 15:24:08.373 | 270 | 10.015 | |
270 | 10.015 | |||
270 | 10.015 | |||
17/05/2024 | 15:16:13.707 | 728 | 10.02 | |
728 | 10.02 | |||
728 | 10.02 | |||
17/05/2024 | 15:15:26.631 | 300 | 10.01 | |
300 | 10.01 | |||
300 | 10.01 | |||
17/05/2024 | 15:13:32.086 | 1 384 | 10.02 | |
170 | 10.02 | |||
167 | 10.02 | |||
200 | 10.02 | |||
267 | 10.02 | |||
267 | 10.02 | |||
147 | 10.02 | |||
166 | 10.02 | |||
1 384 | 10.02 | |||
17/05/2024 | 15:13:31.778 | 3 000 | 10.02 | |
167 | 10.02 | |||
166 | 10.02 | |||
195 | 10.02 | |||
167 | 10.02 | |||
167 | 10.02 | |||
334 | 10.02 | |||
311 | 10.02 | |||
166 | 10.02 | |||
167 | 10.02 | |||
132 | 10.02 | |||
334 | 10.02 | |||
3 000 | 10.02 | |||
167 | 10.02 | |||
166 | 10.02 | |||
199 | 10.02 | |||
162 | 10.02 | |||
17/05/2024 | 15:13:15.203 | 225 | 10.02 | |
225 | 10.02 | |||
225 | 10.02 | |||
17/05/2024 | 15:13:14.567 | 220 | 10.02 | |
220 | 10.02 | |||
220 | 10.02 | |||
17/05/2024 | 15:13:13.942 | 167 | 10.02 | |
167 | 10.02 | |||
167 | 10.02 | |||
17/05/2024 | 15:13:13.356 | 166 | 10.02 | |
166 | 10.02 | |||
166 | 10.02 | |||
17/05/2024 | 15:13:12.757 | 357 | 10.02 | |
357 | 10.02 | |||
357 | 10.02 | |||
17/05/2024 | 15:13:11.988 | 167 | 10.02 | |
167 | 10.02 | |||
167 | 10.02 | |||
17/05/2024 | 15:13:11.357 | 171 | 10.02 | |
171 | 10.02 | |||
171 | 10.02 | |||
17/05/2024 | 15:13:10.724 | 168 | 10.02 | |
168 | 10.02 | |||
168 | 10.02 | |||
17/05/2024 | 15:13:09.971 | 167 | 10.02 | |
167 | 10.02 | |||
167 | 10.02 | |||
17/05/2024 | 14:24:03.082 | 749 | 10.005 | |
749 | 10.005 | |||
749 | 10.005 | |||
17/05/2024 | 14:06:25.334 | 232 | 10.005 | |
232 | 10.005 | |||
232 | 10.005 | |||
17/05/2024 | 13:17:26.459 | 3 | 10.015 | |
3 | 10.015 | |||
3 | 10.015 | |||
17/05/2024 | 12:37:05.219 | 1 | 10.015 | |
1 | 10.015 | |||
1 | 10.015 | |||
17/05/2024 | 12:36:54.826 | 1 | 10.01 | |
1 | 10.01 | |||
1 | 10.01 | |||
17/05/2024 | 12:31:20.034 | 1 | 10.02 | |
1 | 10.02 | |||
1 | 10.02 | |||
17/05/2024 | 12:13:30.151 | 3 000 | 10.02 | |
3 000 | 10.02 | |||
3 000 | 10.02 | |||
17/05/2024 | 12:02:39.895 | 213 | 10.03 | |
213 | 10.03 | |||
213 | 10.03 | |||
17/05/2024 | 11:40:35.009 | 3 | 10.01 | |
3 | 10.01 | |||
3 | 10.01 | |||
17/05/2024 | 11:40:07.956 | 7 | 10.02 | |
7 | 10.02 | |||
7 | 10.02 | |||
17/05/2024 | 11:08:49.241 | 279 | 10.025 | |
279 | 10.025 | |||
279 | 10.025 | |||
17/05/2024 | 10:49:25.447 | 10 | 10.01 | |
10 | 10.01 | |||
10 | 10.01 | |||
17/05/2024 | 10:42:55.581 | 449 | 10.005 | |
449 | 10.005 | |||
449 | 10.005 | |||
17/05/2024 | 10:38:46.313 | 494 | 10.00 | |
494 | 10.00 | |||
494 | 10.00 | |||
17/05/2024 | 10:19:02.654 | 1 | 9.994 | |
1 | 9.994 | |||
1 | 9.994 | |||
17/05/2024 | 10:18:16.634 | 224 | 10.00 | |
224 | 10.00 | |||
224 | 10.00 | |||
17/05/2024 | 10:09:09.492 | 20 | 9.978 | |
20 | 9.978 | |||
20 | 9.978 | |||
17/05/2024 | 09:59:31.003 | 1 | 10.005 | |
1 | 10.005 | |||
1 | 10.005 | |||
17/05/2024 | 09:59:10.379 | 100 | 10.005 | |
100 | 10.005 | |||
100 | 10.005 | |||
17/05/2024 | 09:44:20.952 | 500 | 9.996 | |
500 | 9.996 | |||
500 | 9.996 | |||
17/05/2024 | 09:29:34.919 | 3 | 9.998 | |
3 | 9.998 | |||
3 | 9.998 | |||
17/05/2024 | 09:29:32.315 | 21 | 10.005 | |
21 | 10.005 | |||
21 | 10.005 | |||
17/05/2024 | 09:26:05.887 | 1 000 | 9.984 | |
1 000 | 9.984 | |||
1 000 | 9.984 | |||
17/05/2024 | 09:02:22.198 | 1 | 9.956 | |
1 | 9.956 | |||
1 | 9.956 | |||
17/05/2024 | 09:00:21.532 | 20 | 9.948 | |
20 | 9.948 | |||
20 | 9.948 | |||
17/05/2024 | 08:33:49.621 | 1 | 9.996 | |
1 | 9.996 | |||
1 | 9.996 | |||
17/05/2024 | 08:30:49.425 | 2 | 9.992 | |
2 | 9.992 | |||
2 | 9.992 | |||
17/05/2024 | 08:26:18.105 | 2 | 9.994 | |
2 | 9.994 | |||
2 | 9.994 | |||
17/05/2024 | 08:10:16.298 | 5 | 9.992 | |
5 | 9.992 | |||
5 | 9.992 | |||
17/05/2024 | 08:00:24.221 | 2 | 9.988 | |
2 | 9.988 | |||
2 | 9.988 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00