Zalando SE

41

25

25.15

Date Time Volume Order Volume Price
13/05/2024 09:59:53.814 1   25.15
      1 25.15
      1 25.15
13/05/2024 09:59:43.744 1   25.14
      1 25.14
      1 25.14
13/05/2024 09:46:11.668 60   25.11
      60 25.11
      60 25.11
13/05/2024 09:46:06.430 500   25.11
      500 25.11
      500 25.11
13/05/2024 09:36:23.426 3   25.11
      3 25.11
      3 25.11
13/05/2024 09:36:19.361 2   25.13
      2 25.13
      2 25.13
13/05/2024 09:35:21.733 500   25.14
      500 25.14
      500 25.14
13/05/2024 09:32:01.120 180   25.21
      180 25.21
      180 25.21
13/05/2024 09:29:18.497 130   25.16
      130 25.16
      130 25.16
13/05/2024 09:24:57.285 10   25.17
      10 25.17
      10 25.17
13/05/2024 09:12:32.927 1   25.15
      1 25.15
      1 25.15
13/05/2024 09:08:22.746 500   25.10
      500 25.10
      500 25.10
13/05/2024 08:57:05.066 350   25.20
      350 25.20
      350 25.20
13/05/2024 08:40:53.685 9   25.21
      9 25.21
      9 25.21
13/05/2024 08:38:47.509 100   25.34
      100 25.34
      100 25.34
13/05/2024 08:27:40.573 5   25.34
      5 25.34
      5 25.34
13/05/2024 08:24:26.894 70   25.21
      70 25.21
      70 25.21
13/05/2024 08:21:49.028 150   25.34
      150 25.34
      150 25.34
13/05/2024 08:19:32.689 7   25.34
      7 25.34
      7 25.34
13/05/2024 08:18:15.621 10   25.21
      10 25.21
      10 25.21
13/05/2024 08:16:35.640 56   25.21
      56 25.21
      56 25.21
13/05/2024 08:01:26.700 29   25.22
      29 25.22
      29 25.22
13/05/2024 08:00:51.875 13   25.34
      13 25.34
      13 25.34
13/05/2024 08:00:27.807 8   25.34
      8 25.34
      8 25.34
13/05/2024 08:00:05.268 914   25.21
      200 25.21
      150 25.21
      70 25.21
      23 25.21
      55 25.21
      10 25.21
      39 25.21
      200 25.21
      9 25.21
      1 25.21
      4 25.21
      2 25.21
      780 25.21
      11 25.21
      190 25.21
      20 25.21
      42 25.21
      7 25.21
      15 25.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)