Zalando SE
- Information
- Last
- Buy
- Sell
41
25
25.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 09:59:53.814 | 1 | 25.15 | |
1 | 25.15 | |||
1 | 25.15 | |||
13/05/2024 | 09:59:43.744 | 1 | 25.14 | |
1 | 25.14 | |||
1 | 25.14 | |||
13/05/2024 | 09:46:11.668 | 60 | 25.11 | |
60 | 25.11 | |||
60 | 25.11 | |||
13/05/2024 | 09:46:06.430 | 500 | 25.11 | |
500 | 25.11 | |||
500 | 25.11 | |||
13/05/2024 | 09:36:23.426 | 3 | 25.11 | |
3 | 25.11 | |||
3 | 25.11 | |||
13/05/2024 | 09:36:19.361 | 2 | 25.13 | |
2 | 25.13 | |||
2 | 25.13 | |||
13/05/2024 | 09:35:21.733 | 500 | 25.14 | |
500 | 25.14 | |||
500 | 25.14 | |||
13/05/2024 | 09:32:01.120 | 180 | 25.21 | |
180 | 25.21 | |||
180 | 25.21 | |||
13/05/2024 | 09:29:18.497 | 130 | 25.16 | |
130 | 25.16 | |||
130 | 25.16 | |||
13/05/2024 | 09:24:57.285 | 10 | 25.17 | |
10 | 25.17 | |||
10 | 25.17 | |||
13/05/2024 | 09:12:32.927 | 1 | 25.15 | |
1 | 25.15 | |||
1 | 25.15 | |||
13/05/2024 | 09:08:22.746 | 500 | 25.10 | |
500 | 25.10 | |||
500 | 25.10 | |||
13/05/2024 | 08:57:05.066 | 350 | 25.20 | |
350 | 25.20 | |||
350 | 25.20 | |||
13/05/2024 | 08:40:53.685 | 9 | 25.21 | |
9 | 25.21 | |||
9 | 25.21 | |||
13/05/2024 | 08:38:47.509 | 100 | 25.34 | |
100 | 25.34 | |||
100 | 25.34 | |||
13/05/2024 | 08:27:40.573 | 5 | 25.34 | |
5 | 25.34 | |||
5 | 25.34 | |||
13/05/2024 | 08:24:26.894 | 70 | 25.21 | |
70 | 25.21 | |||
70 | 25.21 | |||
13/05/2024 | 08:21:49.028 | 150 | 25.34 | |
150 | 25.34 | |||
150 | 25.34 | |||
13/05/2024 | 08:19:32.689 | 7 | 25.34 | |
7 | 25.34 | |||
7 | 25.34 | |||
13/05/2024 | 08:18:15.621 | 10 | 25.21 | |
10 | 25.21 | |||
10 | 25.21 | |||
13/05/2024 | 08:16:35.640 | 56 | 25.21 | |
56 | 25.21 | |||
56 | 25.21 | |||
13/05/2024 | 08:01:26.700 | 29 | 25.22 | |
29 | 25.22 | |||
29 | 25.22 | |||
13/05/2024 | 08:00:51.875 | 13 | 25.34 | |
13 | 25.34 | |||
13 | 25.34 | |||
13/05/2024 | 08:00:27.807 | 8 | 25.34 | |
8 | 25.34 | |||
8 | 25.34 | |||
13/05/2024 | 08:00:05.268 | 914 | 25.21 | |
200 | 25.21 | |||
150 | 25.21 | |||
70 | 25.21 | |||
23 | 25.21 | |||
55 | 25.21 | |||
10 | 25.21 | |||
39 | 25.21 | |||
200 | 25.21 | |||
9 | 25.21 | |||
1 | 25.21 | |||
4 | 25.21 | |||
2 | 25.21 | |||
780 | 25.21 | |||
11 | 25.21 | |||
190 | 25.21 | |||
20 | 25.21 | |||
42 | 25.21 | |||
7 | 25.21 | |||
15 | 25.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 10:01:27
Last Update:
13/05/2024 @ 10:01:27