Siltronic AG

286

187

76.30

Date Time Volume Order Volume Price
26/04/2024 21:46:19.535 100   76.30
      100 76.30
      70 76.30
      30 76.30
26/04/2024 21:24:27.994 14   76.05
      14 76.05
      14 76.05
26/04/2024 21:19:21.350 40   76.25
      29 76.25
      11 76.25
      40 76.25
26/04/2024 20:53:08.074 25   76.05
      25 76.05
      25 76.05
26/04/2024 20:44:49.177 110   76.05
      110 76.05
      81 76.05
      29 76.05
26/04/2024 20:44:37.655 25   76.05
      25 76.05
      25 76.05
26/04/2024 20:41:16.515 30   76.10
      30 76.10
      30 76.10
26/04/2024 20:34:26.345 10   76.05
      10 76.05
      10 76.05
26/04/2024 19:43:05.019 30   76.35
      30 76.35
      30 76.35
26/04/2024 19:19:09.982 2   76.05
      2 76.05
      2 76.05
26/04/2024 19:17:50.185 15   76.05
      15 76.05
      15 76.05
26/04/2024 19:17:37.418 55   76.25
      29 76.25
      26 76.25
      55 76.25
26/04/2024 19:16:14.950 70   76.05
      29 76.05
      30 76.05
      70 76.05
      11 76.05
26/04/2024 18:34:55.139 22   76.05
      22 76.05
      22 76.05
26/04/2024 18:06:23.132 29   76.05
      29 76.05
      29 76.05
26/04/2024 18:00:52.625 4   76.25
      4 76.25
      4 76.25
26/04/2024 17:37:01.517 20   76.05
      20 76.05
      20 76.05
26/04/2024 17:36:49.582 15   76.25
      15 76.25
      5 76.25
      10 76.25
26/04/2024 17:26:00.033 140   76.00
      140 76.00
      140 76.00
26/04/2024 17:25:54.046 100   76.00
      100 76.00
      100 76.00
26/04/2024 17:25:21.859 70   76.05
      70 76.05
      70 76.05
26/04/2024 17:20:24.045 50   76.10
      50 76.10
      50 76.10
26/04/2024 17:13:32.889 25   76.30
      10 76.30
      15 76.30
      25 76.30
26/04/2024 16:25:16.910 30   76.35
      30 76.35
      30 76.35
26/04/2024 16:22:43.537 100   76.90
      100 76.90
      100 76.90
26/04/2024 16:22:34.242 20   76.95
      20 76.95
      20 76.95
26/04/2024 16:22:06.452 80   76.95
      80 76.95
      80 76.95
26/04/2024 16:20:34.098 40   76.75
      40 76.75
      40 76.75
26/04/2024 16:19:45.439 11   76.75
      11 76.75
      11 76.75
26/04/2024 16:13:03.263 100   76.90
      100 76.90
      100 76.90
26/04/2024 16:08:48.084 100   76.50
      100 76.50
      100 76.50
26/04/2024 15:59:17.744 8   76.75
      8 76.75
      8 76.75
26/04/2024 15:59:17.655 50   76.70
      50 76.70
      50 76.70
26/04/2024 15:57:57.510 40   76.45
      40 76.45
      40 76.45
26/04/2024 15:57:57.438 54   76.45
      54 76.45
      54 76.45
26/04/2024 15:56:36.541 30   75.85
      30 75.85
      30 75.85
26/04/2024 15:55:16.210 45   75.75
      45 75.75
      45 75.75
26/04/2024 15:50:06.837 45   76.20
      45 76.20
      45 76.20
26/04/2024 15:48:48.642 8   75.75
      8 75.75
      8 75.75
26/04/2024 15:46:27.872 30   75.70
      30 75.70
      30 75.70
26/04/2024 15:46:22.613 70   75.70
      70 75.70
      70 75.70
26/04/2024 15:46:10.288 50   75.80
      50 75.80
      50 75.80
26/04/2024 15:46:10.155 50   75.15
      50 75.15
      50 75.15
26/04/2024 15:43:17.575 70   74.85
      30 74.85
      70 74.85
      40 74.85
26/04/2024 15:42:13.001 120   74.55
      120 74.55
      120 74.55
26/04/2024 15:40:18.798 50   74.75
      50 74.75
      50 74.75
26/04/2024 15:39:56.865 60   74.50
      60 74.50
      60 74.50
26/04/2024 15:39:19.159 50   73.50
      50 73.50
      50 73.50
26/04/2024 15:36:22.009 15   73.45
      15 73.45
      15 73.45
26/04/2024 15:35:04.469 100   73.50
      100 73.50
      100 73.50
26/04/2024 15:33:25.321 57   73.50
      10 73.50
      17 73.50
      30 73.50
      57 73.50
26/04/2024 15:28:09.650 300   73.10
      300 73.10
      300 73.10
26/04/2024 15:24:50.445 68   72.60
      68 72.60
      68 72.60
26/04/2024 15:23:59.110 65   72.40
      65 72.40
      65 72.40
26/04/2024 15:18:41.673 120   73.05
      120 73.05
      120 73.05
26/04/2024 15:14:42.384 205   73.00
      205 73.00
      205 73.00
26/04/2024 15:10:40.915 45   72.85
      45 72.85
      45 72.85
26/04/2024 15:08:53.656 197   72.80
      197 72.80
      197 72.80
26/04/2024 15:08:18.403 100   72.80
      50 72.80
      50 72.80
      100 72.80
26/04/2024 15:05:10.051 45   72.85
      45 72.85
      45 72.85
26/04/2024 14:58:50.947 100   72.35
      100 72.35
      100 72.35
26/04/2024 14:57:42.181 35   72.40
      35 72.40
      35 72.40
26/04/2024 14:57:31.768 100   72.40
      100 72.40
      100 72.40
26/04/2024 14:55:40.898 100   72.35
      100 72.35
      100 72.35
26/04/2024 14:54:23.236 25   72.15
      25 72.15
      25 72.15
26/04/2024 14:54:19.494 19   72.15
      19 72.15
      19 72.15
26/04/2024 14:52:26.546 10   72.45
      10 72.45
      10 72.45
26/04/2024 14:51:13.917 20   72.25
      20 72.25
      20 72.25
26/04/2024 14:50:17.584 60   72.55
      60 72.55
      60 72.55
26/04/2024 14:50:05.254 100   72.45
      100 72.45
      100 72.45
26/04/2024 14:46:33.592 11   72.90
      11 72.90
      11 72.90
26/04/2024 14:43:29.244 10   73.00
      10 73.00
      10 73.00
26/04/2024 14:39:36.760 80   72.25
      80 72.25
      80 72.25
26/04/2024 14:38:53.977 20   72.50
      20 72.50
      20 72.50
26/04/2024 14:34:04.030 50   72.70
      50 72.70
      50 72.70
26/04/2024 14:33:48.908 30   72.70
      30 72.70
      30 72.70
26/04/2024 14:28:56.575 15   72.40
      15 72.40
      15 72.40
26/04/2024 14:27:51.774 30   72.30
      30 72.30
      30 72.30
26/04/2024 14:26:27.870 20   72.50
      20 72.50
      20 72.50
26/04/2024 14:25:46.822 920   73.00
      20 73.00
      863 73.00
      37 73.00
      920 73.00
26/04/2024 14:24:29.746 80   72.60
      80 72.60
      80 72.60
26/04/2024 14:21:42.249 10   72.85
      10 72.85
      10 72.85
26/04/2024 14:20:22.643 20   72.80
      20 72.80
      20 72.80
26/04/2024 14:20:06.409 57   72.80
      57 72.80
      57 72.80
26/04/2024 14:15:13.355 8   73.05
      8 73.05
      8 73.05
26/04/2024 14:13:15.510 20   73.25
      20 73.25
      20 73.25
26/04/2024 14:10:18.733 20   73.45
      20 73.45
      20 73.45
26/04/2024 14:09:44.780 5   73.30
      5 73.30
      5 73.30
26/04/2024 14:08:09.848 85   72.65
      85 72.65
      45 72.65
      40 72.65
26/04/2024 14:08:07.050 20   73.00
      20 73.00
      20 73.00
26/04/2024 14:07:43.711 120   73.00
      100 73.00
      120 73.00
      20 73.00
26/04/2024 14:06:33.363 14   72.80
      14 72.80
      14 72.80
26/04/2024 13:59:01.708 135   71.80
      135 71.80
      50 71.80
      85 71.80
26/04/2024 13:58:24.806 127   72.00
      127 72.00
      127 72.00
26/04/2024 13:57:22.167 3   71.80
      3 71.80
      3 71.80
26/04/2024 13:57:17.246 30   71.50
      30 71.50
      30 71.50
26/04/2024 13:55:24.923 25   72.00
      25 72.00
      25 72.00
26/04/2024 13:55:00.229 30   71.60
      30 71.60
      30 71.60
26/04/2024 13:54:50.819 13   71.50
      13 71.50
      13 71.50
26/04/2024 13:54:28.692 7   71.65
      7 71.65
      7 71.65
26/04/2024 13:53:44.815 50   71.25
      50 71.25
      50 71.25
26/04/2024 13:53:44.751 50   71.50
      50 71.50
      50 71.50
26/04/2024 13:50:20.995 55   71.25
      55 71.25
      55 71.25
26/04/2024 13:50:05.065 50   72.00
      50 72.00
      50 72.00
26/04/2024 13:49:59.051 12   72.00
      12 72.00
      12 72.00
26/04/2024 13:49:37.416 20   71.30
      20 71.30
      20 71.30
26/04/2024 13:49:07.407 185   70.80
      185 70.80
      185 70.80
26/04/2024 13:48:55.607 95   70.80
      95 70.80
      95 70.80
26/04/2024 13:46:19.833 7   68.65
      7 68.65
      7 68.65
26/04/2024 13:46:19.633 50   68.70
      50 68.70
      35 68.70
      15 68.70
26/04/2024 13:46:16.708 75   69.00
      75 69.00
      75 69.00
26/04/2024 13:46:11.903 800   69.50
      800 69.50
      800 69.50
26/04/2024 13:45:58.598 210   69.50
      200 69.50
      210 69.50
      10 69.50
26/04/2024 13:45:21.034 88   69.85
      88 69.85
      88 69.85
26/04/2024 13:43:54.422 450   69.85
      6 69.85
      30 69.85
      14 69.85
      50 69.85
      100 69.85
      10 69.85
      20 69.85
      205 69.85
      45 69.85
      30 69.85
      27 69.85
      100 69.85
      33 69.85
      30 69.85
      200 69.85
26/04/2024 13:43:54.230 95   70.00
      95 70.00
      95 70.00
26/04/2024 13:43:53.124 100   70.05
      100 70.05
      100 70.05
26/04/2024 13:43:33.837 350   70.05
      350 70.05
      350 70.05
26/04/2024 13:43:16.305 60   70.50
      25 70.50
      25 70.50
      10 70.50
      60 70.50
26/04/2024 13:43:15.960 110   70.50
      50 70.50
      10 70.50
      110 70.50
      50 70.50
26/04/2024 13:43:06.029 100   71.50
      100 71.50
      100 71.50
26/04/2024 13:42:50.760 100   72.00
      100 72.00
      100 72.00
26/04/2024 13:41:48.629 35   72.00
      35 72.00
      35 72.00
26/04/2024 13:41:11.740 70   72.00
      70 72.00
      70 72.00
26/04/2024 13:39:03.106 12   71.75
      12 71.75
      12 71.75
26/04/2024 13:38:15.480 20   72.05
      20 72.05
      20 72.05
26/04/2024 13:34:03.196 50   71.80
      50 71.80
      50 71.80
26/04/2024 13:33:53.173 130   71.35
      130 71.35
      130 71.35
26/04/2024 13:33:52.242 97   71.40
      54 71.40
      14 71.40
      15 71.40
      6 71.40
      5 71.40
      20 71.40
      3 71.40
      55 71.40
      22 71.40
26/04/2024 13:33:52.076 50   72.05
      50 72.05
      50 72.05
26/04/2024 13:33:51.823 5   72.20
      5 72.20
      5 72.20
26/04/2024 13:33:51.698 45   72.25
      45 72.25
      45 72.25
26/04/2024 13:33:51.264 50   72.50
      50 72.50
      50 72.50
26/04/2024 13:33:38.395 180   72.55
      180 72.55
      180 72.55
26/04/2024 13:33:38.259 50   72.70
      50 72.70
      50 72.70
26/04/2024 13:33:22.064 64   72.90
      64 72.90
      8 72.90
      56 72.90
26/04/2024 13:33:21.945 105   72.90
      5 72.90
      105 72.90
      40 72.90
      20 72.90
      40 72.90
26/04/2024 13:33:13.143 125   73.50
      125 73.50
      125 73.50
26/04/2024 13:31:58.979 60   73.30
      60 73.30
      60 73.30
26/04/2024 13:31:51.511 50   73.50
      50 73.50
      50 73.50
26/04/2024 13:31:45.194 100   73.80
      100 73.80
      100 73.80
26/04/2024 13:28:44.827 25   73.65
      25 73.65
      25 73.65
26/04/2024 13:28:44.692 235   73.65
      220 73.65
      155 73.65
      15 73.65
      80 73.65
26/04/2024 13:28:44.489 33   73.65
      2 73.65
      7 73.65
      29 73.65
      26 73.65
      2 73.65
26/04/2024 13:28:44.414 30   74.00
      20 74.00
      10 74.00
      30 74.00
26/04/2024 13:28:44.235 47   74.45
      47 74.45
      47 74.45
26/04/2024 13:28:44.118 300   74.55
      300 74.55
      300 74.55
26/04/2024 13:28:27.117 200   74.55
      200 74.55
      200 74.55
26/04/2024 13:28:26.391 40   74.75
      40 74.75
      40 74.75
26/04/2024 13:28:25.697 50   74.75
      50 74.75
      50 74.75
26/04/2024 13:28:25.546 30   74.90
      30 74.90
      30 74.90
26/04/2024 13:28:22.856 1 000   75.00
      100 75.00
      1 000 75.00
      900 75.00
26/04/2024 13:28:09.360 129   75.10
      129 75.10
      129 75.10
26/04/2024 13:27:49.459 874   75.10
      22 75.10
      30 75.10
      15 75.10
      12 75.10
      35 75.10
      30 75.10
      674 75.10
      10 75.10
      100 75.10
      25 75.10
      100 75.10
      10 75.10
      100 75.10
      1 75.10
      90 75.10
      100 75.10
      35 75.10
      20 75.10
      100 75.10
      239 75.10
26/04/2024 13:27:16.047 150   74.80
      100 74.80
      100 74.80
      50 74.80
      50 74.80
26/04/2024 13:26:56.414 783   75.00
      15 75.00
      20 75.00
      160 75.00
      40 75.00
      20 75.00
      33 75.00
      30 75.00
      385 75.00
      18 75.00
      25 75.00
      25 75.00
      65 75.00
      450 75.00
      240 75.00
      40 75.00
26/04/2024 13:26:41.228 600   75.50
      300 75.50
      221 75.50
      50 75.50
      130 75.50
      300 75.50
      110 75.50
      26 75.50
      13 75.50
      50 75.50
26/04/2024 13:26:07.868 20   76.50
      20 76.50
      20 76.50
26/04/2024 13:26:05.687 120   78.50
      120 78.50
      120 78.50
26/04/2024 13:25:55.489 130   78.50
      130 78.50
      130 78.50
26/04/2024 13:01:46.601 10   79.20
      10 79.20
      10 79.20
26/04/2024 13:01:36.419 190   79.20
      190 79.20
      190 79.20
26/04/2024 12:54:49.524 100   79.55
      100 79.55
      100 79.55
26/04/2024 12:10:43.890 50   79.15
      50 79.15
      50 79.15
26/04/2024 11:49:12.410 100   79.30
      100 79.30
      100 79.30
26/04/2024 11:38:31.150 15   79.20
      15 79.20
      15 79.20
26/04/2024 11:37:52.321 122   79.10
      50 79.10
      72 79.10
      122 79.10
26/04/2024 11:26:59.239 110   79.30
      110 79.30
      110 79.30
26/04/2024 11:26:11.654 50   79.15
      50 79.15
      50 79.15
26/04/2024 11:09:01.625 12   79.60
      12 79.60
      12 79.60
26/04/2024 11:06:53.676 30   79.50
      30 79.50
      30 79.50
26/04/2024 11:01:28.465 25   79.65
      25 79.65
      25 79.65
26/04/2024 10:37:12.479 20   79.75
      20 79.75
      20 79.75
26/04/2024 10:30:41.360 10   79.80
      10 79.80
      10 79.80
26/04/2024 10:30:31.864 190   79.80
      190 79.80
      190 79.80
26/04/2024 10:28:51.268 40   79.55
      40 79.55
      40 79.55
26/04/2024 10:22:08.560 215   79.50
      215 79.50
      215 79.50
26/04/2024 10:21:51.575 105   79.50
      105 79.50
      105 79.50
26/04/2024 10:20:42.237 70   79.30
      70 79.30
      70 79.30
26/04/2024 10:07:43.272 100   78.30
      100 78.30
      100 78.30
26/04/2024 09:50:37.141 60   78.40
      60 78.40
      60 78.40
26/04/2024 09:27:58.082 40   78.20
      40 78.20
      40 78.20
26/04/2024 09:08:10.600 85   77.70
      85 77.70
      85 77.70
26/04/2024 08:26:41.412 50   77.10
      50 77.10
      50 77.10
26/04/2024 08:25:42.112 30   77.45
      30 77.45
      30 77.45
26/04/2024 08:23:56.360 15   77.15
      15 77.15
      15 77.15
26/04/2024 08:00:04.653 20   77.35
      20 77.35
      20 77.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)