Vitesco Technologies Group AG

11

11

69.60

Date Time Volume Order Volume Price
17/05/2024 18:15:24.755 3   69.60
      3 69.60
      3 69.60
17/05/2024 17:08:52.350 55   70.40
      55 70.40
      55 70.40
17/05/2024 15:48:50.238 1   69.85
      1 69.85
      1 69.85
17/05/2024 15:44:30.801 6   70.15
      6 70.15
      6 70.15
17/05/2024 14:48:04.917 4   69.70
      4 69.70
      4 69.70
17/05/2024 12:47:09.132 6   70.30
      6 70.30
      6 70.30
17/05/2024 11:12:46.535 25   70.40
      25 70.40
      25 70.40
17/05/2024 10:32:51.260 6   70.45
      6 70.45
      6 70.45
17/05/2024 09:30:14.344 3   69.90
      3 69.90
      3 69.90
17/05/2024 09:03:22.754 100   70.45
      100 70.45
      100 70.45
17/05/2024 08:01:18.229 33   69.70
      33 69.70
      23 69.70
      10 69.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)