Symrise AG
- Information
- Last
- Buy
- Sell
67
62
102.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:01.049 | 20 | 102.30 | |
20 | 102.30 | |||
20 | 102.30 | |||
17/05/2024 | 21:30:21.769 | 200 | 101.85 | |
24 | 101.85 | |||
38 | 101.85 | |||
113 | 101.85 | |||
200 | 101.85 | |||
25 | 101.85 | |||
17/05/2024 | 20:58:12.193 | 50 | 102.30 | |
50 | 102.30 | |||
50 | 102.30 | |||
17/05/2024 | 20:43:58.551 | 80 | 102.25 | |
80 | 102.25 | |||
80 | 102.25 | |||
17/05/2024 | 20:34:01.311 | 8 | 101.80 | |
8 | 101.80 | |||
8 | 101.80 | |||
17/05/2024 | 20:03:04.173 | 12 | 102.30 | |
12 | 102.30 | |||
12 | 102.30 | |||
17/05/2024 | 18:37:00.469 | 5 | 102.30 | |
5 | 102.30 | |||
5 | 102.30 | |||
17/05/2024 | 18:23:53.560 | 49 | 102.30 | |
49 | 102.30 | |||
49 | 102.30 | |||
17/05/2024 | 18:21:27.169 | 5 | 102.30 | |
5 | 102.30 | |||
5 | 102.30 | |||
17/05/2024 | 17:53:05.999 | 10 | 102.25 | |
10 | 102.25 | |||
10 | 102.25 | |||
17/05/2024 | 17:50:48.745 | 50 | 101.85 | |
50 | 101.85 | |||
50 | 101.85 | |||
17/05/2024 | 17:50:40.998 | 150 | 101.95 | |
150 | 101.95 | |||
150 | 101.95 | |||
17/05/2024 | 17:49:37.421 | 150 | 102.05 | |
150 | 102.05 | |||
150 | 102.05 | |||
17/05/2024 | 17:49:30.745 | 150 | 102.05 | |
150 | 102.05 | |||
150 | 102.05 | |||
17/05/2024 | 17:49:07.426 | 150 | 102.05 | |
150 | 102.05 | |||
150 | 102.05 | |||
17/05/2024 | 17:49:01.363 | 150 | 102.20 | |
150 | 102.20 | |||
150 | 102.20 | |||
17/05/2024 | 17:48:00.856 | 150 | 102.20 | |
150 | 102.20 | |||
150 | 102.20 | |||
17/05/2024 | 17:27:33.222 | 200 | 102.20 | |
200 | 102.20 | |||
200 | 102.20 | |||
17/05/2024 | 17:27:26.348 | 3 056 | 102.20 | |
3 056 | 102.20 | |||
3 056 | 102.20 | |||
17/05/2024 | 17:27:10.504 | 425 | 102.20 | |
425 | 102.20 | |||
425 | 102.20 | |||
17/05/2024 | 17:27:10.325 | 425 | 102.20 | |
425 | 102.20 | |||
425 | 102.20 | |||
17/05/2024 | 17:26:33.165 | 150 | 102.20 | |
150 | 102.20 | |||
150 | 102.20 | |||
17/05/2024 | 17:26:19.820 | 822 | 102.20 | |
325 | 102.20 | |||
822 | 102.20 | |||
497 | 102.20 | |||
17/05/2024 | 17:26:18.993 | 772 | 102.20 | |
497 | 102.20 | |||
772 | 102.20 | |||
275 | 102.20 | |||
17/05/2024 | 17:26:01.051 | 200 | 102.20 | |
200 | 102.20 | |||
200 | 102.20 | |||
17/05/2024 | 17:22:12.078 | 150 | 102.15 | |
150 | 102.15 | |||
150 | 102.15 | |||
17/05/2024 | 17:20:59.514 | 150 | 102.20 | |
150 | 102.20 | |||
150 | 102.20 | |||
17/05/2024 | 17:13:17.675 | 3 | 102.05 | |
3 | 102.05 | |||
3 | 102.05 | |||
17/05/2024 | 16:38:25.409 | 150 | 102.20 | |
150 | 102.20 | |||
150 | 102.20 | |||
17/05/2024 | 16:28:00.710 | 15 | 102.15 | |
15 | 102.15 | |||
15 | 102.15 | |||
17/05/2024 | 15:55:26.817 | 12 | 101.80 | |
12 | 101.80 | |||
12 | 101.80 | |||
17/05/2024 | 15:53:26.253 | 50 | 101.80 | |
50 | 101.80 | |||
50 | 101.80 | |||
17/05/2024 | 15:45:56.874 | 1 | 101.65 | |
1 | 101.65 | |||
1 | 101.65 | |||
17/05/2024 | 15:45:07.535 | 30 | 101.70 | |
30 | 101.70 | |||
30 | 101.70 | |||
17/05/2024 | 15:38:34.573 | 100 | 101.80 | |
100 | 101.80 | |||
100 | 101.80 | |||
17/05/2024 | 15:38:34.385 | 120 | 101.80 | |
120 | 101.80 | |||
120 | 101.80 | |||
17/05/2024 | 15:38:26.243 | 350 | 101.70 | |
350 | 101.70 | |||
350 | 101.70 | |||
17/05/2024 | 15:38:24.576 | 110 | 101.70 | |
110 | 101.70 | |||
110 | 101.70 | |||
17/05/2024 | 15:37:39.438 | 978 | 101.50 | |
978 | 101.50 | |||
978 | 101.50 | |||
17/05/2024 | 15:37:30.154 | 200 | 101.60 | |
200 | 101.60 | |||
200 | 101.60 | |||
17/05/2024 | 15:37:30.134 | 200 | 101.60 | |
200 | 101.60 | |||
200 | 101.60 | |||
17/05/2024 | 15:36:23.530 | 1 | 101.60 | |
1 | 101.60 | |||
1 | 101.60 | |||
17/05/2024 | 15:09:39.813 | 20 | 102.00 | |
20 | 102.00 | |||
20 | 102.00 | |||
17/05/2024 | 14:50:44.963 | 3 | 101.90 | |
3 | 101.90 | |||
3 | 101.90 | |||
17/05/2024 | 14:50:37.483 | 34 | 101.85 | |
34 | 101.85 | |||
34 | 101.85 | |||
17/05/2024 | 12:43:10.849 | 50 | 101.90 | |
50 | 101.90 | |||
50 | 101.90 | |||
17/05/2024 | 12:34:41.353 | 15 | 101.80 | |
15 | 101.80 | |||
15 | 101.80 | |||
17/05/2024 | 11:52:39.721 | 40 | 101.80 | |
40 | 101.80 | |||
40 | 101.80 | |||
17/05/2024 | 11:41:47.304 | 26 | 102.10 | |
26 | 102.10 | |||
26 | 102.10 | |||
17/05/2024 | 11:39:55.564 | 100 | 102.05 | |
100 | 102.05 | |||
100 | 102.05 | |||
17/05/2024 | 11:37:04.943 | 10 | 101.95 | |
10 | 101.95 | |||
10 | 101.95 | |||
17/05/2024 | 11:31:45.411 | 13 | 101.85 | |
13 | 101.85 | |||
13 | 101.85 | |||
17/05/2024 | 11:10:24.110 | 50 | 101.85 | |
50 | 101.85 | |||
50 | 101.85 | |||
17/05/2024 | 11:10:09.244 | 20 | 101.95 | |
20 | 101.95 | |||
20 | 101.95 | |||
17/05/2024 | 11:04:21.326 | 9 | 101.80 | |
9 | 101.80 | |||
9 | 101.80 | |||
17/05/2024 | 10:19:28.597 | 200 | 101.40 | |
200 | 101.40 | |||
200 | 101.40 | |||
17/05/2024 | 10:16:42.536 | 35 | 101.50 | |
35 | 101.50 | |||
35 | 101.50 | |||
17/05/2024 | 10:15:19.091 | 120 | 101.45 | |
120 | 101.45 | |||
120 | 101.45 | |||
17/05/2024 | 09:39:09.514 | 50 | 101.65 | |
50 | 101.65 | |||
50 | 101.65 | |||
17/05/2024 | 09:25:21.397 | 30 | 101.30 | |
30 | 101.30 | |||
30 | 101.30 | |||
17/05/2024 | 08:44:26.700 | 4 | 100.15 | |
4 | 100.15 | |||
4 | 100.15 | |||
17/05/2024 | 08:00:12.334 | 64 | 100.15 | |
64 | 100.15 | |||
44 | 100.15 | |||
20 | 100.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00