Tradegate Exchange

Porsche Automobil Holding SE

357

314

49.58

Date	Time	Volume	Order Volume	Price
17/05/2024	21:48:16.618	60		49.58
			60	49.58
			60	49.58
17/05/2024	21:47:26.691	250		49.58
			250	49.58
			97	49.58
			100	49.58
			53	49.58
17/05/2024	21:40:38.893	1		49.58
			1	49.58
			1	49.58
17/05/2024	21:30:02.368	10		49.69
			10	49.69
			10	49.69
17/05/2024	21:17:34.328	60		49.69
			60	49.69
			7	49.69
			53	49.69
17/05/2024	21:14:18.498	82		49.69
			53	49.69
			82	49.69
			29	49.69
17/05/2024	21:09:55.873	50		49.69
			50	49.69
			50	49.69
17/05/2024	20:58:57.226	750		49.62
			750	49.62
			697	49.62
			53	49.62
17/05/2024	20:58:35.534	200		49.69
			200	49.69
			200	49.69
17/05/2024	20:34:49.924	4		49.69
			4	49.69
			4	49.69
17/05/2024	20:32:49.832	50		49.65
			50	49.65
			50	49.65
17/05/2024	20:21:50.062	10		49.62
			10	49.62
			10	49.62
17/05/2024	20:21:37.192	60		49.69
			60	49.69
			60	49.69
17/05/2024	20:19:46.314	30		49.69
			30	49.69
			30	49.69
17/05/2024	20:14:18.826	150		49.69
			150	49.69
			150	49.69
17/05/2024	20:11:33.342	250		49.69
			250	49.69
			250	49.69
17/05/2024	19:30:57.527	1		49.69
			1	49.69
			1	49.69
17/05/2024	19:30:45.995	50		49.69
			50	49.69
			50	49.69
17/05/2024	19:30:01.360	80		49.69
			80	49.69
			80	49.69
17/05/2024	19:24:56.125	25		49.69
			25	49.69
			25	49.69
17/05/2024	19:21:21.094	25		49.69
			25	49.69
			25	49.69
17/05/2024	19:18:16.706	40		49.59
			40	49.59
			40	49.59
17/05/2024	19:06:37.123	62		49.69
			62	49.69
			62	49.69
17/05/2024	19:05:17.970	25		49.69
			25	49.69
			25	49.69
17/05/2024	18:41:52.645	45		49.69
			45	49.69
			45	49.69
17/05/2024	18:36:09.236	11		49.69
			11	49.69
			11	49.69
17/05/2024	18:30:08.209	50		49.69
			50	49.69
			50	49.69
17/05/2024	18:26:54.446	200		49.69
			200	49.69
			200	49.69
17/05/2024	18:11:42.924	15		49.69
			15	49.69
			15	49.69
17/05/2024	17:59:33.007	9		49.69
			9	49.69
			9	49.69
17/05/2024	17:50:58.136	25		49.69
			25	49.69
			25	49.69
17/05/2024	17:50:31.160	6		49.69
			6	49.69
			6	49.69
17/05/2024	17:45:14.167	62		49.56
			62	49.56
			10	49.56
			12	49.56
			40	49.56
17/05/2024	17:38:17.963	30		49.79
			30	49.79
			30	49.79
17/05/2024	17:36:34.161	5		49.79
			5	49.79
			5	49.79
17/05/2024	17:32:38.227	125		49.56
			125	49.56
			125	49.56
17/05/2024	17:29:11.977	120		49.61
			120	49.61
			120	49.61
17/05/2024	17:23:06.371	30		49.58
			30	49.58
			30	49.58
17/05/2024	17:21:50.444	311		49.60
			311	49.60
			311	49.60
17/05/2024	17:17:45.992	20		49.66
			20	49.66
			20	49.66
17/05/2024	17:13:23.428	18		49.67
			18	49.67
			18	49.67
17/05/2024	17:11:01.288	25		49.62
			25	49.62
			25	49.62
17/05/2024	17:10:50.257	200		49.61
			200	49.61
			200	49.61
17/05/2024	17:10:26.537	40		49.62
			40	49.62
			40	49.62
17/05/2024	17:09:01.840	20		49.61
			20	49.61
			20	49.61
17/05/2024	17:07:24.950	200		49.58
			200	49.58
			200	49.58
17/05/2024	17:06:08.353	20		49.58
			20	49.58
			20	49.58
17/05/2024	17:01:50.371	50		49.60
			50	49.60
			50	49.60
17/05/2024	16:55:41.537	50		49.62
			50	49.62
			50	49.62
17/05/2024	16:51:33.623	700		49.62
			700	49.62
			700	49.62
17/05/2024	16:51:29.989	76		49.63
			76	49.63
			76	49.63
17/05/2024	16:51:18.921	100		49.63
			100	49.63
			100	49.63
17/05/2024	16:40:54.990	300		49.56
			300	49.56
			300	49.56
17/05/2024	16:40:48.088	1 342		49.60
			842	49.60
			1 342	49.60
			500	49.60
17/05/2024	16:40:40.340	27		49.61
			17	49.61
			27	49.61
			10	49.61
17/05/2024	16:39:41.954	15		49.60
			15	49.60
			15	49.60
17/05/2024	16:36:53.268	15		49.63
			15	49.63
			15	49.63
17/05/2024	16:24:20.260	50		49.62
			50	49.62
			50	49.62
17/05/2024	16:22:18.574	20		49.59
			20	49.59
			20	49.59
17/05/2024	16:21:57.928	10		49.59
			10	49.59
			10	49.59
17/05/2024	16:21:52.578	18		49.59
			18	49.59
			18	49.59
17/05/2024	16:18:27.112	30		49.59
			30	49.59
			30	49.59
17/05/2024	16:18:02.654	30		49.57
			30	49.57
			30	49.57
17/05/2024	16:17:06.273	600		49.55
			600	49.55
			600	49.55
17/05/2024	16:13:49.911	50		49.53
			50	49.53
			50	49.53
17/05/2024	16:13:14.870	45		49.53
			45	49.53
			45	49.53
17/05/2024	16:01:19.321	100		49.53
			100	49.53
			100	49.53
17/05/2024	16:00:54.714	200		49.52
			200	49.52
			200	49.52
17/05/2024	15:59:10.027	100		49.56
			100	49.56
			100	49.56
17/05/2024	15:57:59.035	100		49.57
			100	49.57
			100	49.57
17/05/2024	15:54:33.224	1		49.58
			1	49.58
			1	49.58
17/05/2024	15:53:53.917	5		49.56
			5	49.56
			5	49.56
17/05/2024	15:52:14.148	44		49.57
			44	49.57
			44	49.57
17/05/2024	15:51:53.494	46		49.56
			46	49.56
			46	49.56
17/05/2024	15:51:23.985	30		49.58
			30	49.58
			30	49.58
17/05/2024	15:49:25.037	2		49.57
			2	49.57
			2	49.57
17/05/2024	15:49:04.452	5		49.56
			5	49.56
			5	49.56
17/05/2024	15:48:42.769	75		49.58
			75	49.58
			75	49.58
17/05/2024	15:47:53.028	6		49.56
			6	49.56
			6	49.56
17/05/2024	15:47:41.494	10		49.56
			10	49.56
			10	49.56
17/05/2024	15:45:18.020	100		49.55
			100	49.55
			100	49.55
17/05/2024	15:41:29.835	200		49.57
			200	49.57
			200	49.57
17/05/2024	15:40:29.412	10		49.57
			10	49.57
			10	49.57
17/05/2024	15:40:21.737	12		49.57
			12	49.57
			12	49.57
17/05/2024	15:37:51.189	10		49.53
			10	49.53
			2	49.53
			8	49.53
17/05/2024	15:37:31.289	190		49.55
			190	49.55
			190	49.55
17/05/2024	15:36:32.226	440		49.63
			440	49.63
			440	49.63
17/05/2024	15:36:23.359	1		49.63
			1	49.63
			1	49.63
17/05/2024	15:33:32.257	310		49.67
			310	49.67
			310	49.67
17/05/2024	15:29:31.267	20		49.66
			20	49.66
			20	49.66
17/05/2024	15:23:12.238	160		49.67
			160	49.67
			160	49.67
17/05/2024	15:22:59.406	440		49.64
			440	49.64
			440	49.64
17/05/2024	15:22:25.972	100		49.64
			100	49.64
			100	49.64
17/05/2024	15:18:55.637	100		49.65
			100	49.65
			100	49.65
17/05/2024	15:16:04.496	4 640		49.67
			4 640	49.67
			4 640	49.67
17/05/2024	15:15:53.404	310		49.64
			310	49.64
			310	49.64
17/05/2024	15:15:13.140	100		49.64
			100	49.64
			100	49.64
17/05/2024	15:15:13.033	400		49.64
			400	49.64
			400	49.64
17/05/2024	15:10:23.272	310		49.55
			310	49.55
			310	49.55
17/05/2024	15:08:28.332	200		49.58
			200	49.58
			200	49.58
17/05/2024	15:01:02.590	20		49.54
			20	49.54
			20	49.54
17/05/2024	14:59:00.572	110		49.53
			110	49.53
			110	49.53
17/05/2024	14:54:41.010	310		49.53
			310	49.53
			310	49.53
17/05/2024	14:50:19.613	100		49.53
			100	49.53
			100	49.53
17/05/2024	14:47:05.098	3		49.52
			3	49.52
			3	49.52
17/05/2024	14:46:39.195	10		49.54
			10	49.54
			10	49.54
17/05/2024	14:37:47.389	171		49.53
			171	49.53
			171	49.53
17/05/2024	14:37:01.298	100		49.52
			100	49.52
			100	49.52
17/05/2024	14:36:37.196	500		49.53
			500	49.53
			500	49.53
17/05/2024	14:34:01.321	200		49.53
			200	49.53
			200	49.53
17/05/2024	14:33:55.798	100		49.53
			100	49.53
			100	49.53
17/05/2024	14:30:32.402	8		49.53
			8	49.53
			8	49.53
17/05/2024	14:29:19.459	30		49.53
			30	49.53
			30	49.53
17/05/2024	14:23:43.055	10		49.51
			10	49.51
			10	49.51
17/05/2024	14:23:19.903	108		49.49
			108	49.49
			108	49.49
17/05/2024	14:16:54.430	1		49.54
			1	49.54
			1	49.54
17/05/2024	14:14:59.441	100		49.56
			100	49.56
			100	49.56
17/05/2024	14:03:04.801	20		49.50
			20	49.50
			20	49.50
17/05/2024	13:59:25.649	100		49.45
			100	49.45
			100	49.45
17/05/2024	13:58:37.814	310		49.47
			310	49.47
			310	49.47
17/05/2024	13:58:10.241	43		49.45
			43	49.45
			43	49.45
17/05/2024	13:57:17.500	41		49.47
			41	49.47
			41	49.47
17/05/2024	13:54:37.638	20		49.50
			10	49.50
			10	49.50
			20	49.50
17/05/2024	13:54:24.072	440		49.50
			30	49.50
			15	49.50
			20	49.50
			80	49.50
			240	49.50
			100	49.50
			25	49.50
			100	49.50
			20	49.50
			250	49.50
17/05/2024	13:54:05.604	310		49.50
			230	49.50
			80	49.50
			310	49.50
17/05/2024	13:54:05.378	100		49.52
			100	49.52
			100	49.52
17/05/2024	13:52:39.776	44		49.55
			44	49.55
			44	49.55
17/05/2024	13:51:38.520	50		49.58
			50	49.58
			50	49.58
17/05/2024	13:51:28.734	50		49.58
			50	49.58
			50	49.58
17/05/2024	13:50:16.136	100		49.57
			100	49.57
			100	49.57
17/05/2024	13:48:53.630	100		49.58
			100	49.58
			100	49.58
17/05/2024	13:44:06.949	30		49.60
			30	49.60
			30	49.60
17/05/2024	13:43:04.786	10		49.60
			10	49.60
			10	49.60
17/05/2024	13:37:36.543	150		49.63
			150	49.63
			150	49.63
17/05/2024	13:36:43.524	1		49.62
			1	49.62
			1	49.62
17/05/2024	13:35:32.330	10		49.64
			10	49.64
			10	49.64
17/05/2024	13:34:04.928	3		49.66
			3	49.66
			3	49.66
17/05/2024	13:33:55.406	11		49.67
			11	49.67
			11	49.67
17/05/2024	13:33:53.151	50		49.67
			50	49.67
			50	49.67
17/05/2024	13:33:24.459	310		49.66
			310	49.66
			310	49.66
17/05/2024	13:30:50.736	90		49.64
			90	49.64
			90	49.64
17/05/2024	13:27:38.755	150		49.65
			150	49.65
			150	49.65
17/05/2024	13:22:41.147	200		49.66
			200	49.66
			200	49.66
17/05/2024	13:20:55.221	200		49.65
			200	49.65
			200	49.65
17/05/2024	13:16:45.552	3		49.64
			3	49.64
			3	49.64
17/05/2024	13:14:42.051	35		49.68
			35	49.68
			35	49.68
17/05/2024	13:08:06.576	2		49.64
			2	49.64
			2	49.64
17/05/2024	13:07:09.996	15		49.65
			15	49.65
			15	49.65
17/05/2024	13:06:33.248	25		49.68
			25	49.68
			25	49.68
17/05/2024	13:05:12.472	201		49.79
			131	49.79
			201	49.79
			70	49.79
17/05/2024	13:02:48.880	31		49.79
			31	49.79
			31	49.79
17/05/2024	13:01:21.663	22		49.79
			22	49.79
			22	49.79
17/05/2024	12:59:40.785	310		49.67
			310	49.67
			310	49.67
17/05/2024	12:58:28.395	10		49.65
			10	49.65
			10	49.65
17/05/2024	12:58:04.459	20		49.65
			20	49.65
			20	49.65
17/05/2024	12:54:11.163	10		49.64
			10	49.64
			10	49.64
17/05/2024	12:53:56.022	13		49.63
			13	49.63
			13	49.63
17/05/2024	12:53:09.437	30		49.64
			30	49.64
			30	49.64
17/05/2024	12:51:44.952	100		49.65
			100	49.65
			100	49.65
17/05/2024	12:47:02.766	20		49.62
			20	49.62
			20	49.62
17/05/2024	12:44:09.821	310		49.68
			310	49.68
			310	49.68
17/05/2024	12:41:33.877	300		49.67
			300	49.67
			300	49.67
17/05/2024	12:39:14.965	10		49.66
			10	49.66
			10	49.66
17/05/2024	12:38:37.953	175		49.65
			175	49.65
			175	49.65
17/05/2024	12:38:27.732	200		49.65
			200	49.65
			200	49.65
17/05/2024	12:35:07.947	121		49.67
			121	49.67
			121	49.67
17/05/2024	12:25:16.611	22		49.59
			22	49.59
			22	49.59
17/05/2024	12:21:01.295	103		49.63
			103	49.63
			103	49.63
17/05/2024	12:19:30.538	300		49.64
			300	49.64
			300	49.64
17/05/2024	12:18:36.939	310		49.64
			310	49.64
			310	49.64
17/05/2024	12:13:03.527	300		49.61
			300	49.61
			300	49.61
17/05/2024	12:06:05.311	350		49.62
			350	49.62
			350	49.62
17/05/2024	12:04:23.431	20		49.64
			20	49.64
			20	49.64
17/05/2024	12:04:20.101	490		49.64
			490	49.64
			490	49.64
17/05/2024	12:04:17.642	340		49.64
			340	49.64
			340	49.64
17/05/2024	11:57:37.296	60		49.59
			60	49.59
			60	49.59
17/05/2024	11:55:23.114	105		49.59
			105	49.59
			105	49.59
17/05/2024	11:55:22.968	310		49.59
			310	49.59
			310	49.59
17/05/2024	11:54:39.143	100		49.62
			100	49.62
			100	49.62
17/05/2024	11:51:54.878	100		49.65
			100	49.65
			100	49.65
17/05/2024	11:51:42.055	30		49.64
			30	49.64
			30	49.64
17/05/2024	11:51:02.027	310		49.64
			310	49.64
			310	49.64
17/05/2024	11:46:50.213	140		49.70
			140	49.70
			140	49.70
17/05/2024	11:46:11.987	10		49.69
			10	49.69
			10	49.69
17/05/2024	11:45:29.688	300		49.69
			300	49.69
			300	49.69
17/05/2024	11:44:09.453	5		49.70
			5	49.70
			5	49.70
17/05/2024	11:42:46.116	100		49.73
			100	49.73
			100	49.73
17/05/2024	11:41:28.692	200		49.73
			200	49.73
			200	49.73
17/05/2024	11:40:10.537	500		49.73
			500	49.73
			500	49.73
17/05/2024	11:37:10.497	360		49.73
			360	49.73
			360	49.73
17/05/2024	11:35:49.375	22		49.74
			22	49.74
			22	49.74
17/05/2024	11:34:01.597	100		49.75
			100	49.75
			100	49.75
17/05/2024	11:33:31.857	30		49.73
			30	49.73
			30	49.73
17/05/2024	11:29:45.339	25		49.74
			25	49.74
			25	49.74
17/05/2024	11:29:00.959	30		49.72
			30	49.72
			30	49.72
17/05/2024	11:28:23.174	360		49.72
			360	49.72
			360	49.72
17/05/2024	11:25:32.471	50		49.72
			50	49.72
			50	49.72
17/05/2024	11:19:54.329	75		49.76
			75	49.76
			75	49.76
17/05/2024	11:18:06.545	170		49.77
			170	49.77
			170	49.77
17/05/2024	11:17:55.778	330		49.77
			330	49.77
			330	49.77
17/05/2024	11:16:57.580	310		49.79
			310	49.79
			310	49.79
17/05/2024	11:12:43.889	4		49.86
			4	49.86
			4	49.86
17/05/2024	11:10:25.174	100		49.79
			100	49.79
			100	49.79
17/05/2024	11:07:48.615	15		49.78
			15	49.78
			15	49.78
17/05/2024	11:06:52.581	1 320		49.80
			1 320	49.80
			1 320	49.80
17/05/2024	11:06:44.795	520		49.80
			520	49.80
			520	49.80
17/05/2024	11:06:26.224	1 010		49.79
			1 010	49.79
			1 010	49.79
17/05/2024	11:03:18.958	40		49.80
			40	49.80
			40	49.80
17/05/2024	10:59:50.384	310		49.78
			310	49.78
			310	49.78
17/05/2024	10:58:41.251	200		49.78
			200	49.78
			200	49.78
17/05/2024	10:57:52.196	30		49.78
			30	49.78
			30	49.78
17/05/2024	10:57:09.899	120		49.77
			120	49.77
			120	49.77
17/05/2024	10:56:39.920	75		49.77
			75	49.77
			75	49.77
17/05/2024	10:54:16.958	10		49.74
			10	49.74
			10	49.74
17/05/2024	10:51:14.632	190		49.75
			90	49.75
			100	49.75
			190	49.75
17/05/2024	10:48:21.733	200		49.77
			200	49.77
			200	49.77
17/05/2024	10:48:03.781	20		49.76
			20	49.76
			20	49.76
17/05/2024	10:47:51.077	310		49.75
			310	49.75
			310	49.75
17/05/2024	10:46:58.753	70		49.78
			70	49.78
			70	49.78
17/05/2024	10:46:53.253	21		49.78
			21	49.78
			21	49.78
17/05/2024	10:45:53.537	200		49.77
			200	49.77
			200	49.77
17/05/2024	10:45:51.372	50		49.79
			50	49.79
			50	49.79
17/05/2024	10:45:50.833	60		49.80
			60	49.80
			60	49.80
17/05/2024	10:45:22.600	90		49.79
			90	49.79
			90	49.79
17/05/2024	10:45:22.445	640		49.79
			640	49.79
			640	49.79
17/05/2024	10:41:40.535	200		49.83
			200	49.83
			200	49.83
17/05/2024	10:41:03.124	2		49.81
			2	49.81
			2	49.81
17/05/2024	10:41:02.054	2		49.83
			2	49.83
			2	49.83
17/05/2024	10:40:03.180	14		49.80
			14	49.80
			14	49.80
17/05/2024	10:39:38.663	100		49.84
			100	49.84
			100	49.84
17/05/2024	10:39:23.193	3		49.84
			3	49.84
			3	49.84
17/05/2024	10:38:40.218	1		49.82
			1	49.82
			1	49.82
17/05/2024	10:37:38.725	106		49.80
			106	49.80
			106	49.80
17/05/2024	10:36:02.646	7		49.79
			7	49.79
			7	49.79
17/05/2024	10:35:53.272	100		49.81
			100	49.81
			100	49.81
17/05/2024	10:33:40.731	300		49.78
			300	49.78
			300	49.78
17/05/2024	10:25:22.009	50		49.80
			50	49.80
			50	49.80
17/05/2024	10:23:42.032	37		49.82
			37	49.82
			37	49.82
17/05/2024	10:22:23.519	3		49.78
			3	49.78
			3	49.78
17/05/2024	10:22:20.768	8		49.76
			8	49.76
			8	49.76
17/05/2024	10:21:23.326	250		49.80
			250	49.80
			250	49.80
17/05/2024	10:20:20.103	1 937		49.78
			1 937	49.78
			1 937	49.78
17/05/2024	10:20:13.611	400		49.80
			400	49.80
			400	49.80
17/05/2024	10:20:05.669	663		49.80
			200	49.80
			50	49.80
			400	49.80
			13	49.80
			663	49.80
17/05/2024	10:16:16.009	35		49.89
			35	49.89
			35	49.89
17/05/2024	10:13:13.741	360		49.92
			200	49.92
			360	49.92
			160	49.92
17/05/2024	10:12:16.004	340		49.88
			340	49.88
			340	49.88
17/05/2024	10:10:45.620	20		49.89
			20	49.89
			20	49.89
17/05/2024	10:09:40.376	2		49.88
			2	49.88
			2	49.88
17/05/2024	10:06:50.316	50		49.93
			50	49.93
			50	49.93
17/05/2024	10:01:51.228	10		50.00
			10	50.00
			10	50.00
17/05/2024	10:00:54.241	300		50.04
			300	50.04
			300	50.04
17/05/2024	10:00:31.185	20		50.06
			20	50.06
			20	50.06
17/05/2024	09:59:10.596	20		50.04
			20	50.04
			20	50.04
17/05/2024	09:59:07.679	280		50.06
			280	50.06
			280	50.06
17/05/2024	09:58:00.580	200		50.08
			200	50.08
			200	50.08
17/05/2024	09:58:00.546	300		50.08
			300	50.08
			300	50.08
17/05/2024	09:57:51.391	20		50.10
			20	50.10
			20	50.10
17/05/2024	09:57:39.928	40		50.10
			40	50.10
			40	50.10
17/05/2024	09:55:01.994	24		50.08
			24	50.08
			24	50.08
17/05/2024	09:54:54.047	10		50.08
			10	50.08
			10	50.08
17/05/2024	09:52:21.466	50		50.04
			50	50.04
			50	50.04
17/05/2024	09:51:48.332	50		50.06
			50	50.06
			50	50.06
17/05/2024	09:48:58.692	18		50.08
			18	50.08
			18	50.08
17/05/2024	09:46:04.613	4		50.00
			4	50.00
			4	50.00
17/05/2024	09:44:46.591	20		49.96
			20	49.96
			20	49.96
17/05/2024	09:38:21.317	400		49.87
			400	49.87
			400	49.87
17/05/2024	09:31:57.275	100		49.94
			100	49.94
			100	49.94
17/05/2024	09:28:57.023	256		49.85
			256	49.85
			256	49.85
17/05/2024	09:28:15.264	200		49.88
			200	49.88
			200	49.88
17/05/2024	09:25:07.044	25		49.94
			25	49.94
			25	49.94
17/05/2024	09:24:36.579	50		49.94
			50	49.94
			50	49.94
17/05/2024	09:23:35.622	50		49.95
			50	49.95
			50	49.95
17/05/2024	09:22:08.326	29		49.96
			29	49.96
			29	49.96
17/05/2024	09:19:07.604	20		50.06
			20	50.06
			20	50.06
17/05/2024	09:14:32.026	100		50.22
			100	50.22
			100	50.22
17/05/2024	09:14:29.184	6		50.26
			6	50.26
			6	50.26
17/05/2024	09:13:07.780	30		50.20
			30	50.20
			30	50.20
17/05/2024	09:09:39.185	100		50.26
			100	50.26
			100	50.26
17/05/2024	09:09:32.041	256		50.22
			256	50.22
			256	50.22
17/05/2024	09:09:05.683	300		50.18
			300	50.18
			300	50.18
17/05/2024	09:08:49.812	300		50.18
			300	50.18
			300	50.18
17/05/2024	09:07:26.702	300		50.12
			300	50.12
			300	50.12
17/05/2024	09:07:20.364	300		50.12
			300	50.12
			300	50.12
17/05/2024	09:05:50.972	39		50.20
			39	50.20
			39	50.20
17/05/2024	09:05:17.287	110		50.20
			110	50.20
			110	50.20
17/05/2024	09:05:02.060	100		50.12
			100	50.12
			100	50.12
17/05/2024	09:05:01.945	340		50.12
			340	50.12
			340	50.12
17/05/2024	09:03:34.895	3		50.06
			3	50.06
			3	50.06
17/05/2024	09:03:14.130	100		50.10
			100	50.10
			100	50.10
17/05/2024	09:03:03.142	1		50.10
			1	50.10
			1	50.10
17/05/2024	09:01:02.648	1		50.08
			1	50.08
			1	50.08
17/05/2024	09:00:43.303	1		50.08
			1	50.08
			1	50.08
17/05/2024	09:00:24.840	55		50.00
			25	50.00
			30	50.00
			55	50.00
17/05/2024	08:58:36.589	1		49.81
			1	49.81
			1	49.81
17/05/2024	08:58:22.014	200		49.95
			50	49.95
			150	49.95
			200	49.95
17/05/2024	08:52:12.484	70		49.95
			30	49.95
			70	49.95
			40	49.95
17/05/2024	08:48:06.239	2		49.81
			2	49.81
			2	49.81
17/05/2024	08:30:50.838	21		49.95
			21	49.95
			21	49.95
17/05/2024	08:29:14.278	50		49.81
			50	49.81
			10	49.81
			40	49.81
17/05/2024	08:25:23.584	66		49.81
			50	49.81
			16	49.81
			66	49.81
17/05/2024	08:22:34.974	45		49.81
			45	49.81
			45	49.81
17/05/2024	08:22:31.508	690		49.99
			150	49.99
			200	49.99
			140	49.99
			690	49.99
			200	49.99
17/05/2024	08:20:34.066	310		49.88
			310	49.88
			310	49.88
17/05/2024	08:11:34.087	20		49.88
			20	49.88
			20	49.88
17/05/2024	08:10:12.210	200		49.88
			40	49.88
			200	49.88
			160	49.88
17/05/2024	08:10:01.116	20		49.88
			20	49.88
			20	49.88
17/05/2024	08:04:37.366	50		49.76
			50	49.76
			50	49.76
17/05/2024	08:03:05.401	1		49.89
			1	49.89
			1	49.89
17/05/2024	08:02:35.748	1		49.88
			1	49.88
			1	49.88
17/05/2024	08:02:14.556	3		49.76
			3	49.76
			3	49.76
17/05/2024	08:00:23.838	1		49.76
			1	49.76
			1	49.76
17/05/2024	08:00:23.670	5		49.87
			5	49.87
			5	49.87
17/05/2024	08:00:03.846	424		49.81
			4	49.81
			1	49.81
			150	49.81
			20	49.81
			20	49.81
			20	49.81
			100	49.81
			80	49.81
			203	49.81
			250	49.81

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice