Hapag-Lloyd AG
- Information
- Last
- Buy
- Sell
118
104
161.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:53:47.358 | 20 | 161.10 | |
20 | 161.10 | |||
20 | 161.10 | |||
17/05/2024 | 21:34:36.397 | 2 | 161.10 | |
2 | 161.10 | |||
2 | 161.10 | |||
17/05/2024 | 21:26:53.221 | 10 | 161.10 | |
10 | 161.10 | |||
10 | 161.10 | |||
17/05/2024 | 21:20:36.810 | 19 | 161.10 | |
19 | 161.10 | |||
19 | 161.10 | |||
17/05/2024 | 21:20:28.308 | 20 | 161.10 | |
20 | 161.10 | |||
20 | 161.10 | |||
17/05/2024 | 20:58:23.508 | 7 | 160.50 | |
7 | 160.50 | |||
7 | 160.50 | |||
17/05/2024 | 20:55:43.400 | 4 | 160.50 | |
4 | 160.50 | |||
4 | 160.50 | |||
17/05/2024 | 20:14:40.392 | 17 | 161.10 | |
17 | 161.10 | |||
17 | 161.10 | |||
17/05/2024 | 19:51:42.416 | 1 | 160.00 | |
1 | 160.00 | |||
1 | 160.00 | |||
17/05/2024 | 17:56:42.459 | 4 | 161.10 | |
4 | 161.10 | |||
4 | 161.10 | |||
17/05/2024 | 17:56:24.352 | 20 | 161.10 | |
20 | 161.10 | |||
20 | 161.10 | |||
17/05/2024 | 17:56:23.399 | 20 | 161.10 | |
20 | 161.10 | |||
20 | 161.10 | |||
17/05/2024 | 17:56:22.543 | 20 | 161.10 | |
20 | 161.10 | |||
20 | 161.10 | |||
17/05/2024 | 17:56:21.514 | 20 | 161.10 | |
20 | 161.10 | |||
20 | 161.10 | |||
17/05/2024 | 17:54:34.703 | 20 | 161.10 | |
20 | 161.10 | |||
20 | 161.10 | |||
17/05/2024 | 17:40:42.695 | 100 | 160.00 | |
100 | 160.00 | |||
100 | 160.00 | |||
17/05/2024 | 17:37:42.496 | 20 | 161.10 | |
20 | 161.10 | |||
20 | 161.10 | |||
17/05/2024 | 17:37:41.420 | 20 | 161.10 | |
20 | 161.10 | |||
20 | 161.10 | |||
17/05/2024 | 17:37:40.738 | 20 | 161.10 | |
20 | 161.10 | |||
20 | 161.10 | |||
17/05/2024 | 17:37:37.395 | 20 | 161.10 | |
20 | 161.10 | |||
20 | 161.10 | |||
17/05/2024 | 17:36:52.118 | 20 | 161.10 | |
20 | 161.10 | |||
20 | 161.10 | |||
17/05/2024 | 17:26:34.632 | 33 | 160.00 | |
33 | 160.00 | |||
33 | 160.00 | |||
17/05/2024 | 17:26:34.609 | 15 | 160.00 | |
15 | 160.00 | |||
15 | 160.00 | |||
17/05/2024 | 17:18:12.710 | 20 | 160.40 | |
20 | 160.40 | |||
20 | 160.40 | |||
17/05/2024 | 17:11:02.217 | 40 | 160.40 | |
40 | 160.40 | |||
40 | 160.40 | |||
17/05/2024 | 17:08:49.879 | 9 | 160.80 | |
9 | 160.80 | |||
9 | 160.80 | |||
17/05/2024 | 16:58:51.559 | 50 | 161.00 | |
50 | 161.00 | |||
50 | 161.00 | |||
17/05/2024 | 16:55:04.091 | 8 | 161.30 | |
8 | 161.30 | |||
8 | 161.30 | |||
17/05/2024 | 16:54:59.607 | 40 | 161.30 | |
40 | 161.30 | |||
40 | 161.30 | |||
17/05/2024 | 16:48:24.826 | 30 | 161.70 | |
30 | 161.70 | |||
30 | 161.70 | |||
17/05/2024 | 16:44:14.315 | 12 | 162.10 | |
12 | 162.10 | |||
12 | 162.10 | |||
17/05/2024 | 16:44:07.267 | 4 | 161.50 | |
4 | 161.50 | |||
4 | 161.50 | |||
17/05/2024 | 16:35:24.025 | 30 | 161.90 | |
30 | 161.90 | |||
30 | 161.90 | |||
17/05/2024 | 16:28:25.975 | 10 | 161.90 | |
10 | 161.90 | |||
10 | 161.90 | |||
17/05/2024 | 16:23:53.017 | 4 | 162.60 | |
4 | 162.60 | |||
4 | 162.60 | |||
17/05/2024 | 16:22:20.102 | 20 | 162.10 | |
20 | 162.10 | |||
20 | 162.10 | |||
17/05/2024 | 15:54:27.754 | 5 | 162.30 | |
5 | 162.30 | |||
5 | 162.30 | |||
17/05/2024 | 15:45:55.863 | 1 | 163.70 | |
1 | 163.70 | |||
1 | 163.70 | |||
17/05/2024 | 15:39:16.514 | 50 | 163.60 | |
50 | 163.60 | |||
50 | 163.60 | |||
17/05/2024 | 15:39:11.344 | 182 | 163.50 | |
182 | 163.50 | |||
182 | 163.50 | |||
17/05/2024 | 15:38:51.873 | 73 | 164.10 | |
73 | 164.10 | |||
73 | 164.10 | |||
17/05/2024 | 15:36:21.436 | 1 | 164.10 | |
1 | 164.10 | |||
1 | 164.10 | |||
17/05/2024 | 15:25:07.498 | 50 | 164.40 | |
50 | 164.40 | |||
50 | 164.40 | |||
17/05/2024 | 15:23:54.474 | 30 | 165.00 | |
30 | 165.00 | |||
30 | 165.00 | |||
17/05/2024 | 15:00:17.281 | 10 | 164.40 | |
10 | 164.40 | |||
10 | 164.40 | |||
17/05/2024 | 15:00:16.550 | 30 | 164.40 | |
30 | 164.40 | |||
30 | 164.40 | |||
17/05/2024 | 15:00:13.577 | 30 | 164.40 | |
30 | 164.40 | |||
30 | 164.40 | |||
17/05/2024 | 15:00:08.255 | 30 | 164.40 | |
30 | 164.40 | |||
30 | 164.40 | |||
17/05/2024 | 14:45:41.538 | 20 | 164.80 | |
20 | 164.80 | |||
20 | 164.80 | |||
17/05/2024 | 14:45:17.910 | 40 | 164.80 | |
40 | 164.80 | |||
40 | 164.80 | |||
17/05/2024 | 14:32:26.438 | 4 | 165.00 | |
4 | 165.00 | |||
4 | 165.00 | |||
17/05/2024 | 14:24:25.576 | 73 | 164.50 | |
47 | 164.50 | |||
73 | 164.50 | |||
26 | 164.50 | |||
17/05/2024 | 14:01:12.240 | 20 | 167.10 | |
20 | 167.10 | |||
20 | 167.10 | |||
17/05/2024 | 13:21:38.883 | 6 | 166.60 | |
6 | 166.60 | |||
6 | 166.60 | |||
17/05/2024 | 13:11:15.496 | 10 | 167.30 | |
10 | 167.30 | |||
10 | 167.30 | |||
17/05/2024 | 12:58:52.177 | 30 | 167.70 | |
30 | 167.70 | |||
30 | 167.70 | |||
17/05/2024 | 12:50:49.718 | 5 | 167.10 | |
5 | 167.10 | |||
5 | 167.10 | |||
17/05/2024 | 12:34:27.493 | 15 | 166.70 | |
15 | 166.70 | |||
15 | 166.70 | |||
17/05/2024 | 12:33:05.686 | 5 | 167.60 | |
5 | 167.60 | |||
5 | 167.60 | |||
17/05/2024 | 12:17:14.899 | 35 | 166.50 | |
35 | 166.50 | |||
35 | 166.50 | |||
17/05/2024 | 12:16:33.453 | 40 | 166.50 | |
40 | 166.50 | |||
40 | 166.50 | |||
17/05/2024 | 11:53:53.292 | 5 | 166.30 | |
5 | 166.30 | |||
5 | 166.30 | |||
17/05/2024 | 11:50:01.327 | 21 | 166.30 | |
21 | 166.30 | |||
21 | 166.30 | |||
17/05/2024 | 11:33:36.105 | 10 | 167.00 | |
10 | 167.00 | |||
10 | 167.00 | |||
17/05/2024 | 11:29:58.114 | 13 | 166.60 | |
13 | 166.60 | |||
13 | 166.60 | |||
17/05/2024 | 11:28:57.516 | 4 | 167.00 | |
4 | 167.00 | |||
4 | 167.00 | |||
17/05/2024 | 11:23:33.692 | 40 | 166.70 | |
40 | 166.70 | |||
40 | 166.70 | |||
17/05/2024 | 11:22:02.830 | 30 | 167.00 | |
30 | 167.00 | |||
30 | 167.00 | |||
17/05/2024 | 11:13:09.303 | 20 | 166.80 | |
20 | 166.80 | |||
20 | 166.80 | |||
17/05/2024 | 11:13:08.714 | 20 | 166.80 | |
20 | 166.80 | |||
20 | 166.80 | |||
17/05/2024 | 11:13:05.257 | 20 | 166.80 | |
20 | 166.80 | |||
20 | 166.80 | |||
17/05/2024 | 11:12:54.339 | 20 | 166.80 | |
20 | 166.80 | |||
20 | 166.80 | |||
17/05/2024 | 11:08:34.893 | 3 | 166.80 | |
3 | 166.80 | |||
3 | 166.80 | |||
17/05/2024 | 11:08:30.113 | 1 | 167.30 | |
1 | 167.30 | |||
1 | 167.30 | |||
17/05/2024 | 10:56:09.227 | 12 | 166.90 | |
12 | 166.90 | |||
12 | 166.90 | |||
17/05/2024 | 10:53:51.712 | 5 | 166.90 | |
5 | 166.90 | |||
5 | 166.90 | |||
17/05/2024 | 10:44:45.505 | 3 | 167.50 | |
3 | 167.50 | |||
3 | 167.50 | |||
17/05/2024 | 10:40:57.358 | 30 | 167.50 | |
30 | 167.50 | |||
30 | 167.50 | |||
17/05/2024 | 10:38:39.198 | 10 | 166.90 | |
10 | 166.90 | |||
10 | 166.90 | |||
17/05/2024 | 10:36:24.813 | 40 | 166.90 | |
40 | 166.90 | |||
40 | 166.90 | |||
17/05/2024 | 10:31:12.362 | 40 | 167.70 | |
40 | 167.70 | |||
40 | 167.70 | |||
17/05/2024 | 10:31:00.781 | 40 | 167.70 | |
40 | 167.70 | |||
40 | 167.70 | |||
17/05/2024 | 10:29:58.818 | 38 | 167.30 | |
38 | 167.30 | |||
38 | 167.30 | |||
17/05/2024 | 10:16:03.791 | 270 | 166.80 | |
270 | 166.80 | |||
270 | 166.80 | |||
17/05/2024 | 10:15:03.756 | 30 | 167.30 | |
30 | 167.30 | |||
30 | 167.30 | |||
17/05/2024 | 09:56:27.440 | 5 | 167.80 | |
5 | 167.80 | |||
5 | 167.80 | |||
17/05/2024 | 09:54:30.542 | 20 | 168.40 | |
20 | 168.40 | |||
20 | 168.40 | |||
17/05/2024 | 09:48:50.527 | 3 | 167.80 | |
3 | 167.80 | |||
3 | 167.80 | |||
17/05/2024 | 09:48:49.716 | 40 | 167.80 | |
40 | 167.80 | |||
40 | 167.80 | |||
17/05/2024 | 09:48:44.939 | 40 | 168.00 | |
40 | 168.00 | |||
40 | 168.00 | |||
17/05/2024 | 09:48:41.928 | 40 | 168.00 | |
40 | 168.00 | |||
40 | 168.00 | |||
17/05/2024 | 09:29:58.636 | 42 | 168.30 | |
42 | 168.30 | |||
42 | 168.30 | |||
17/05/2024 | 09:29:31.578 | 144 | 168.00 | |
144 | 168.00 | |||
144 | 168.00 | |||
17/05/2024 | 09:17:34.427 | 1 | 167.80 | |
1 | 167.80 | |||
1 | 167.80 | |||
17/05/2024 | 09:14:33.708 | 20 | 168.00 | |
20 | 168.00 | |||
20 | 168.00 | |||
17/05/2024 | 09:07:04.618 | 5 | 167.30 | |
5 | 167.30 | |||
5 | 167.30 | |||
17/05/2024 | 09:02:26.092 | 30 | 166.90 | |
30 | 166.90 | |||
30 | 166.90 | |||
17/05/2024 | 09:02:21.005 | 40 | 166.90 | |
40 | 166.90 | |||
40 | 166.90 | |||
17/05/2024 | 08:57:48.831 | 2 | 164.80 | |
2 | 164.80 | |||
2 | 164.80 | |||
17/05/2024 | 08:39:05.058 | 20 | 164.80 | |
20 | 164.80 | |||
20 | 164.80 | |||
17/05/2024 | 08:21:48.168 | 1 | 164.80 | |
1 | 164.80 | |||
1 | 164.80 | |||
17/05/2024 | 08:00:25.271 | 1 | 164.80 | |
1 | 164.80 | |||
1 | 164.80 | |||
17/05/2024 | 08:00:24.213 | 1 | 166.50 | |
1 | 166.50 | |||
1 | 166.50 | |||
17/05/2024 | 08:00:07.783 | 63 | 166.50 | |
29 | 166.50 | |||
25 | 166.50 | |||
8 | 166.50 | |||
1 | 166.50 | |||
1 | 166.50 | |||
50 | 166.50 | |||
12 | 166.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00