Hapag-Lloyd AG

118

104

161.10

Date Time Volume Order Volume Price
17/05/2024 21:53:47.358 20   161.10
      20 161.10
      20 161.10
17/05/2024 21:34:36.397 2   161.10
      2 161.10
      2 161.10
17/05/2024 21:26:53.221 10   161.10
      10 161.10
      10 161.10
17/05/2024 21:20:36.810 19   161.10
      19 161.10
      19 161.10
17/05/2024 21:20:28.308 20   161.10
      20 161.10
      20 161.10
17/05/2024 20:58:23.508 7   160.50
      7 160.50
      7 160.50
17/05/2024 20:55:43.400 4   160.50
      4 160.50
      4 160.50
17/05/2024 20:14:40.392 17   161.10
      17 161.10
      17 161.10
17/05/2024 19:51:42.416 1   160.00
      1 160.00
      1 160.00
17/05/2024 17:56:42.459 4   161.10
      4 161.10
      4 161.10
17/05/2024 17:56:24.352 20   161.10
      20 161.10
      20 161.10
17/05/2024 17:56:23.399 20   161.10
      20 161.10
      20 161.10
17/05/2024 17:56:22.543 20   161.10
      20 161.10
      20 161.10
17/05/2024 17:56:21.514 20   161.10
      20 161.10
      20 161.10
17/05/2024 17:54:34.703 20   161.10
      20 161.10
      20 161.10
17/05/2024 17:40:42.695 100   160.00
      100 160.00
      100 160.00
17/05/2024 17:37:42.496 20   161.10
      20 161.10
      20 161.10
17/05/2024 17:37:41.420 20   161.10
      20 161.10
      20 161.10
17/05/2024 17:37:40.738 20   161.10
      20 161.10
      20 161.10
17/05/2024 17:37:37.395 20   161.10
      20 161.10
      20 161.10
17/05/2024 17:36:52.118 20   161.10
      20 161.10
      20 161.10
17/05/2024 17:26:34.632 33   160.00
      33 160.00
      33 160.00
17/05/2024 17:26:34.609 15   160.00
      15 160.00
      15 160.00
17/05/2024 17:18:12.710 20   160.40
      20 160.40
      20 160.40
17/05/2024 17:11:02.217 40   160.40
      40 160.40
      40 160.40
17/05/2024 17:08:49.879 9   160.80
      9 160.80
      9 160.80
17/05/2024 16:58:51.559 50   161.00
      50 161.00
      50 161.00
17/05/2024 16:55:04.091 8   161.30
      8 161.30
      8 161.30
17/05/2024 16:54:59.607 40   161.30
      40 161.30
      40 161.30
17/05/2024 16:48:24.826 30   161.70
      30 161.70
      30 161.70
17/05/2024 16:44:14.315 12   162.10
      12 162.10
      12 162.10
17/05/2024 16:44:07.267 4   161.50
      4 161.50
      4 161.50
17/05/2024 16:35:24.025 30   161.90
      30 161.90
      30 161.90
17/05/2024 16:28:25.975 10   161.90
      10 161.90
      10 161.90
17/05/2024 16:23:53.017 4   162.60
      4 162.60
      4 162.60
17/05/2024 16:22:20.102 20   162.10
      20 162.10
      20 162.10
17/05/2024 15:54:27.754 5   162.30
      5 162.30
      5 162.30
17/05/2024 15:45:55.863 1   163.70
      1 163.70
      1 163.70
17/05/2024 15:39:16.514 50   163.60
      50 163.60
      50 163.60
17/05/2024 15:39:11.344 182   163.50
      182 163.50
      182 163.50
17/05/2024 15:38:51.873 73   164.10
      73 164.10
      73 164.10
17/05/2024 15:36:21.436 1   164.10
      1 164.10
      1 164.10
17/05/2024 15:25:07.498 50   164.40
      50 164.40
      50 164.40
17/05/2024 15:23:54.474 30   165.00
      30 165.00
      30 165.00
17/05/2024 15:00:17.281 10   164.40
      10 164.40
      10 164.40
17/05/2024 15:00:16.550 30   164.40
      30 164.40
      30 164.40
17/05/2024 15:00:13.577 30   164.40
      30 164.40
      30 164.40
17/05/2024 15:00:08.255 30   164.40
      30 164.40
      30 164.40
17/05/2024 14:45:41.538 20   164.80
      20 164.80
      20 164.80
17/05/2024 14:45:17.910 40   164.80
      40 164.80
      40 164.80
17/05/2024 14:32:26.438 4   165.00
      4 165.00
      4 165.00
17/05/2024 14:24:25.576 73   164.50
      47 164.50
      73 164.50
      26 164.50
17/05/2024 14:01:12.240 20   167.10
      20 167.10
      20 167.10
17/05/2024 13:21:38.883 6   166.60
      6 166.60
      6 166.60
17/05/2024 13:11:15.496 10   167.30
      10 167.30
      10 167.30
17/05/2024 12:58:52.177 30   167.70
      30 167.70
      30 167.70
17/05/2024 12:50:49.718 5   167.10
      5 167.10
      5 167.10
17/05/2024 12:34:27.493 15   166.70
      15 166.70
      15 166.70
17/05/2024 12:33:05.686 5   167.60
      5 167.60
      5 167.60
17/05/2024 12:17:14.899 35   166.50
      35 166.50
      35 166.50
17/05/2024 12:16:33.453 40   166.50
      40 166.50
      40 166.50
17/05/2024 11:53:53.292 5   166.30
      5 166.30
      5 166.30
17/05/2024 11:50:01.327 21   166.30
      21 166.30
      21 166.30
17/05/2024 11:33:36.105 10   167.00
      10 167.00
      10 167.00
17/05/2024 11:29:58.114 13   166.60
      13 166.60
      13 166.60
17/05/2024 11:28:57.516 4   167.00
      4 167.00
      4 167.00
17/05/2024 11:23:33.692 40   166.70
      40 166.70
      40 166.70
17/05/2024 11:22:02.830 30   167.00
      30 167.00
      30 167.00
17/05/2024 11:13:09.303 20   166.80
      20 166.80
      20 166.80
17/05/2024 11:13:08.714 20   166.80
      20 166.80
      20 166.80
17/05/2024 11:13:05.257 20   166.80
      20 166.80
      20 166.80
17/05/2024 11:12:54.339 20   166.80
      20 166.80
      20 166.80
17/05/2024 11:08:34.893 3   166.80
      3 166.80
      3 166.80
17/05/2024 11:08:30.113 1   167.30
      1 167.30
      1 167.30
17/05/2024 10:56:09.227 12   166.90
      12 166.90
      12 166.90
17/05/2024 10:53:51.712 5   166.90
      5 166.90
      5 166.90
17/05/2024 10:44:45.505 3   167.50
      3 167.50
      3 167.50
17/05/2024 10:40:57.358 30   167.50
      30 167.50
      30 167.50
17/05/2024 10:38:39.198 10   166.90
      10 166.90
      10 166.90
17/05/2024 10:36:24.813 40   166.90
      40 166.90
      40 166.90
17/05/2024 10:31:12.362 40   167.70
      40 167.70
      40 167.70
17/05/2024 10:31:00.781 40   167.70
      40 167.70
      40 167.70
17/05/2024 10:29:58.818 38   167.30
      38 167.30
      38 167.30
17/05/2024 10:16:03.791 270   166.80
      270 166.80
      270 166.80
17/05/2024 10:15:03.756 30   167.30
      30 167.30
      30 167.30
17/05/2024 09:56:27.440 5   167.80
      5 167.80
      5 167.80
17/05/2024 09:54:30.542 20   168.40
      20 168.40
      20 168.40
17/05/2024 09:48:50.527 3   167.80
      3 167.80
      3 167.80
17/05/2024 09:48:49.716 40   167.80
      40 167.80
      40 167.80
17/05/2024 09:48:44.939 40   168.00
      40 168.00
      40 168.00
17/05/2024 09:48:41.928 40   168.00
      40 168.00
      40 168.00
17/05/2024 09:29:58.636 42   168.30
      42 168.30
      42 168.30
17/05/2024 09:29:31.578 144   168.00
      144 168.00
      144 168.00
17/05/2024 09:17:34.427 1   167.80
      1 167.80
      1 167.80
17/05/2024 09:14:33.708 20   168.00
      20 168.00
      20 168.00
17/05/2024 09:07:04.618 5   167.30
      5 167.30
      5 167.30
17/05/2024 09:02:26.092 30   166.90
      30 166.90
      30 166.90
17/05/2024 09:02:21.005 40   166.90
      40 166.90
      40 166.90
17/05/2024 08:57:48.831 2   164.80
      2 164.80
      2 164.80
17/05/2024 08:39:05.058 20   164.80
      20 164.80
      20 164.80
17/05/2024 08:21:48.168 1   164.80
      1 164.80
      1 164.80
17/05/2024 08:00:25.271 1   164.80
      1 164.80
      1 164.80
17/05/2024 08:00:24.213 1   166.50
      1 166.50
      1 166.50
17/05/2024 08:00:07.783 63   166.50
      29 166.50
      25 166.50
      8 166.50
      1 166.50
      1 166.50
      50 166.50
      12 166.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)