Tradegate Exchange

Daimler Truck Holding AG

534

439

39.05

Date	Time	Volume	Order Volume	Price
17/05/2024	13:41:39.400	135		39.05
			135	39.05
			135	39.05
17/05/2024	13:40:24.474	50		39.05
			50	39.05
			50	39.05
17/05/2024	13:38:33.621	300		39.06
			300	39.06
			300	39.06
17/05/2024	13:38:30.202	20		39.07
			20	39.07
			20	39.07
17/05/2024	13:37:02.801	30		39.08
			30	39.08
			30	39.08
17/05/2024	13:36:58.892	4		39.08
			4	39.08
			4	39.08
17/05/2024	13:36:23.384	40		39.07
			40	39.07
			40	39.07
17/05/2024	13:35:54.506	99		39.06
			99	39.06
			99	39.06
17/05/2024	13:30:40.909	10		39.13
			10	39.13
			10	39.13
17/05/2024	13:30:19.902	235		39.12
			235	39.12
			235	39.12
17/05/2024	13:28:47.398	25		39.13
			25	39.13
			25	39.13
17/05/2024	13:25:57.643	50		39.12
			50	39.12
			50	39.12
17/05/2024	13:23:41.892	450		39.13
			450	39.13
			450	39.13
17/05/2024	13:22:26.835	15		39.13
			15	39.13
			15	39.13
17/05/2024	13:21:41.217	400		39.09
			400	39.09
			400	39.09
17/05/2024	13:20:32.173	40		39.09
			40	39.09
			40	39.09
17/05/2024	13:20:02.593	400		39.07
			400	39.07
			400	39.07
17/05/2024	13:19:47.049	100		39.15
			100	39.15
			100	39.15
17/05/2024	13:19:44.092	25		39.15
			25	39.15
			25	39.15
17/05/2024	13:18:57.524	125		39.13
			125	39.13
			125	39.13
17/05/2024	13:17:43.593	35		39.12
			35	39.12
			35	39.12
17/05/2024	13:17:29.025	1		39.12
			1	39.12
			1	39.12
17/05/2024	13:16:51.048	250		39.12
			250	39.12
			250	39.12
17/05/2024	13:11:50.257	150		39.10
			150	39.10
			150	39.10
17/05/2024	13:10:50.232	30		39.09
			30	39.09
			30	39.09
17/05/2024	13:10:15.047	50		39.09
			50	39.09
			50	39.09
17/05/2024	13:09:43.339	75		39.06
			75	39.06
			75	39.06
17/05/2024	13:09:06.190	300		39.05
			300	39.05
			300	39.05
17/05/2024	13:08:33.256	200		39.08
			200	39.08
			200	39.08
17/05/2024	13:05:00.853	50		39.17
			50	39.17
			50	39.17
17/05/2024	13:04:58.360	130		39.09
			130	39.09
			130	39.09
17/05/2024	13:04:57.693	285		39.09
			285	39.09
			285	39.09
17/05/2024	13:04:42.350	475		39.09
			475	39.09
			300	39.09
			100	39.09
			75	39.09
17/05/2024	13:04:11.003	100		39.17
			100	39.17
			100	39.17
17/05/2024	13:01:46.583	90		39.17
			90	39.17
			90	39.17
17/05/2024	13:01:31.884	50		39.09
			50	39.09
			17	39.09
			8	39.09
			25	39.09
17/05/2024	12:57:47.929	25		39.13
			25	39.13
			25	39.13
17/05/2024	12:57:45.822	50		39.13
			50	39.13
			50	39.13
17/05/2024	12:56:35.465	30		39.12
			30	39.12
			30	39.12
17/05/2024	12:54:18.717	2		39.13
			2	39.13
			2	39.13
17/05/2024	12:51:30.884	25		39.15
			25	39.15
			25	39.15
17/05/2024	12:46:42.979	10		39.13
			10	39.13
			10	39.13
17/05/2024	12:43:37.885	100		39.15
			100	39.15
			100	39.15
17/05/2024	12:43:32.147	50		39.17
			50	39.17
			50	39.17
17/05/2024	12:42:35.329	100		39.15
			100	39.15
			100	39.15
17/05/2024	12:41:31.919	12		39.12
			12	39.12
			12	39.12
17/05/2024	12:37:29.577	22		39.15
			22	39.15
			22	39.15
17/05/2024	12:36:57.222	150		39.17
			150	39.17
			150	39.17
17/05/2024	12:35:11.129	50		39.17
			50	39.17
			50	39.17
17/05/2024	12:33:32.261	80		39.19
			80	39.19
			80	39.19
17/05/2024	12:31:38.951	65		39.17
			65	39.17
			65	39.17
17/05/2024	12:29:04.439	5		39.17
			5	39.17
			5	39.17
17/05/2024	12:28:38.585	109		39.19
			109	39.19
			109	39.19
17/05/2024	12:27:22.642	300		39.19
			300	39.19
			300	39.19
17/05/2024	12:26:00.576	100		39.19
			100	39.19
			100	39.19
17/05/2024	12:24:46.449	1		39.19
			1	39.19
			1	39.19
17/05/2024	12:23:54.689	400		39.19
			400	39.19
			400	39.19
17/05/2024	12:23:41.029	40		39.19
			40	39.19
			40	39.19
17/05/2024	12:23:27.936	100		39.19
			100	39.19
			100	39.19
17/05/2024	12:22:46.451	298		39.21
			298	39.21
			298	39.21
17/05/2024	12:22:40.801	50		39.20
			50	39.20
			50	39.20
17/05/2024	12:22:36.408	66		39.20
			66	39.20
			66	39.20
17/05/2024	12:22:11.146	20		39.19
			20	39.19
			20	39.19
17/05/2024	12:20:01.458	200		39.15
			200	39.15
			200	39.15
17/05/2024	12:19:56.787	550		39.15
			550	39.15
			550	39.15
17/05/2024	12:19:44.892	300		39.16
			300	39.16
			300	39.16
17/05/2024	12:19:12.381	150		39.15
			150	39.15
			150	39.15
17/05/2024	12:14:24.245	550		39.17
			200	39.17
			350	39.17
			550	39.17
17/05/2024	12:14:19.661	550		39.17
			550	39.17
			550	39.17
17/05/2024	12:12:18.574	10		39.20
			10	39.20
			10	39.20
17/05/2024	12:11:00.541	51		39.20
			51	39.20
			51	39.20
17/05/2024	12:09:25.992	60		39.21
			60	39.21
			60	39.21
17/05/2024	12:07:33.485	100		39.20
			100	39.20
			100	39.20
17/05/2024	12:05:40.771	350		39.21
			350	39.21
			350	39.21
17/05/2024	12:05:32.766	420		39.18
			420	39.18
			420	39.18
17/05/2024	12:05:28.186	50		39.19
			50	39.19
			50	39.19
17/05/2024	12:04:59.950	100		39.17
			100	39.17
			100	39.17
17/05/2024	12:04:27.011	300		39.18
			300	39.18
			300	39.18
17/05/2024	12:03:08.647	15		39.19
			15	39.19
			15	39.19
17/05/2024	12:01:29.937	62		39.16
			24	39.16
			62	39.16
			38	39.16
17/05/2024	12:01:12.305	120		39.21
			120	39.21
			120	39.21
17/05/2024	12:01:06.260	4		39.19
			4	39.19
			4	39.19
17/05/2024	11:59:37.700	250		39.18
			250	39.18
			250	39.18
17/05/2024	11:57:07.581	90		39.18
			90	39.18
			90	39.18
17/05/2024	11:55:15.380	233		39.16
			233	39.16
			233	39.16
17/05/2024	11:54:06.515	50		39.18
			50	39.18
			50	39.18
17/05/2024	11:53:45.784	7		39.17
			7	39.17
			7	39.17
17/05/2024	11:53:04.439	100		39.18
			100	39.18
			100	39.18
17/05/2024	11:52:58.925	12		39.18
			12	39.18
			12	39.18
17/05/2024	11:51:54.657	2		39.19
			2	39.19
			2	39.19
17/05/2024	11:51:15.538	350		39.17
			350	39.17
			350	39.17
17/05/2024	11:51:07.714	480		39.17
			480	39.17
			480	39.17
17/05/2024	11:49:42.634	150		39.16
			150	39.16
			150	39.16
17/05/2024	11:49:10.978	200		39.14
			200	39.14
			200	39.14
17/05/2024	11:48:10.160	200		39.14
			200	39.14
			200	39.14
17/05/2024	11:48:09.951	300		39.14
			300	39.14
			300	39.14
17/05/2024	11:48:09.818	300		39.14
			300	39.14
			300	39.14
17/05/2024	11:47:42.916	450		39.16
			450	39.16
			450	39.16
17/05/2024	11:47:08.431	7		39.15
			7	39.15
			7	39.15
17/05/2024	11:44:32.883	35		39.20
			35	39.20
			35	39.20
17/05/2024	11:44:29.466	10		39.20
			10	39.20
			10	39.20
17/05/2024	11:44:08.359	30		39.21
			30	39.21
			30	39.21
17/05/2024	11:42:06.693	27		39.22
			27	39.22
			27	39.22
17/05/2024	11:41:18.047	74		39.23
			74	39.23
			74	39.23
17/05/2024	11:40:47.574	100		39.23
			100	39.23
			100	39.23
17/05/2024	11:40:12.541	300		39.25
			300	39.25
			300	39.25
17/05/2024	11:39:54.098	50		39.25
			50	39.25
			50	39.25
17/05/2024	11:38:24.714	40		39.26
			40	39.26
			40	39.26
17/05/2024	11:36:08.954	50		39.26
			50	39.26
			50	39.26
17/05/2024	11:36:00.630	5		39.26
			5	39.26
			5	39.26
17/05/2024	11:35:39.517	35		39.25
			35	39.25
			35	39.25
17/05/2024	11:35:18.989	150		39.24
			150	39.24
			150	39.24
17/05/2024	11:33:27.763	300		39.27
			300	39.27
			300	39.27
17/05/2024	11:33:00.481	180		39.26
			180	39.26
			180	39.26
17/05/2024	11:32:34.065	51		39.26
			51	39.26
			51	39.26
17/05/2024	11:32:25.836	27		39.27
			27	39.27
			27	39.27
17/05/2024	11:31:03.015	60		39.25
			60	39.25
			60	39.25
17/05/2024	11:30:58.103	6		39.25
			6	39.25
			6	39.25
17/05/2024	11:30:54.657	75		39.24
			75	39.24
			75	39.24
17/05/2024	11:30:15.666	300		39.25
			300	39.25
			300	39.25
17/05/2024	11:27:32.132	550		39.23
			550	39.23
			550	39.23
17/05/2024	11:26:57.121	300		39.24
			300	39.24
			300	39.24
17/05/2024	11:26:02.114	100		39.23
			100	39.23
			100	39.23
17/05/2024	11:25:29.134	375		39.20
			375	39.20
			375	39.20
17/05/2024	11:25:17.324	51		39.22
			51	39.22
			51	39.22
17/05/2024	11:24:48.946	300		39.22
			300	39.22
			300	39.22
17/05/2024	11:24:27.595	39		39.21
			39	39.21
			39	39.21
17/05/2024	11:24:23.487	75		39.22
			75	39.22
			75	39.22
17/05/2024	11:23:49.219	200		39.18
			200	39.18
			200	39.18
17/05/2024	11:23:44.588	20		39.18
			20	39.18
			20	39.18
17/05/2024	11:22:44.998	10		39.20
			10	39.20
			10	39.20
17/05/2024	11:22:03.791	50		39.20
			50	39.20
			50	39.20
17/05/2024	11:19:10.985	200		39.20
			200	39.20
			200	39.20
17/05/2024	11:19:01.237	10		39.21
			10	39.21
			10	39.21
17/05/2024	11:18:53.777	50		39.20
			50	39.20
			50	39.20
17/05/2024	11:18:39.910	10		39.21
			10	39.21
			10	39.21
17/05/2024	11:17:45.545	1		39.21
			1	39.21
			1	39.21
17/05/2024	11:17:40.043	150		39.22
			150	39.22
			150	39.22
17/05/2024	11:17:26.209	12		39.21
			12	39.21
			12	39.21
17/05/2024	11:16:47.753	500		39.19
			500	39.19
			500	39.19
17/05/2024	11:16:21.194	150		39.20
			150	39.20
			150	39.20
17/05/2024	11:15:12.562	10		39.27
			5	39.27
			10	39.27
			5	39.27
17/05/2024	11:13:42.102	550		39.26
			550	39.26
			550	39.26
17/05/2024	11:13:41.437	15		39.26
			15	39.26
			15	39.26
17/05/2024	11:13:34.010	25		39.27
			25	39.27
			25	39.27
17/05/2024	11:13:15.693	32		39.26
			32	39.26
			32	39.26
17/05/2024	11:12:59.831	30		39.27
			30	39.27
			30	39.27
17/05/2024	11:10:35.068	550		39.26
			550	39.26
			550	39.26
17/05/2024	11:10:17.188	30		39.27
			30	39.27
			30	39.27
17/05/2024	11:09:39.341	100		39.24
			100	39.24
			100	39.24
17/05/2024	11:09:13.212	10		39.23
			10	39.23
			10	39.23
17/05/2024	11:09:07.576	100		39.23
			100	39.23
			100	39.23
17/05/2024	11:07:29.716	8		39.23
			8	39.23
			8	39.23
17/05/2024	11:07:10.589	13		39.23
			13	39.23
			13	39.23
17/05/2024	11:07:07.047	30		39.25
			30	39.25
			30	39.25
17/05/2024	11:06:55.493	550		39.24
			550	39.24
			550	39.24
17/05/2024	11:04:53.698	65		39.24
			65	39.24
			65	39.24
17/05/2024	11:04:47.610	100		39.25
			100	39.25
			100	39.25
17/05/2024	11:04:45.722	7		39.24
			7	39.24
			7	39.24
17/05/2024	11:04:21.940	50		39.25
			50	39.25
			50	39.25
17/05/2024	11:02:29.257	100		39.27
			100	39.27
			100	39.27
17/05/2024	11:02:26.677	510		39.27
			510	39.27
			510	39.27
17/05/2024	11:02:05.993	57		39.24
			57	39.24
			57	39.24
17/05/2024	11:02:01.366	175		39.25
			175	39.25
			175	39.25
17/05/2024	11:00:49.978	300		39.20
			300	39.20
			300	39.20
17/05/2024	11:00:35.365	233		39.21
			233	39.21
			233	39.21
17/05/2024	11:00:15.407	200		39.20
			200	39.20
			200	39.20
17/05/2024	10:59:57.255	300		39.19
			300	39.19
			300	39.19
17/05/2024	10:57:50.990	19		39.19
			19	39.19
			19	39.19
17/05/2024	10:57:05.930	50		39.20
			50	39.20
			50	39.20
17/05/2024	10:55:35.062	30		39.19
			30	39.19
			30	39.19
17/05/2024	10:55:11.864	20		39.19
			20	39.19
			20	39.19
17/05/2024	10:54:55.316	70		39.19
			70	39.19
			70	39.19
17/05/2024	10:54:16.988	200		39.16
			200	39.16
			200	39.16
17/05/2024	10:53:39.140	100		39.18
			100	39.18
			100	39.18
17/05/2024	10:53:31.341	70		39.19
			70	39.19
			70	39.19
17/05/2024	10:52:55.932	40		39.17
			40	39.17
			40	39.17
17/05/2024	10:52:55.324	20		39.16
			20	39.16
			20	39.16
17/05/2024	10:51:19.155	2 440		39.16
			1 540	39.16
			900	39.16
			1 400	39.16
			1 000	39.16
			40	39.16
17/05/2024	10:50:59.770	550		39.20
			550	39.20
			550	39.20
17/05/2024	10:50:44.897	300		39.21
			300	39.21
			300	39.21
17/05/2024	10:50:35.899	400		39.21
			400	39.21
			400	39.21
17/05/2024	10:49:06.218	55		39.21
			55	39.21
			55	39.21
17/05/2024	10:48:09.932	550		39.20
			550	39.20
			550	39.20
17/05/2024	10:48:01.080	250		39.20
			250	39.20
			250	39.20
17/05/2024	10:47:42.257	15		39.17
			15	39.17
			15	39.17
17/05/2024	10:47:42.089	50		39.17
			50	39.17
			50	39.17
17/05/2024	10:45:37.660	550		39.19
			550	39.19
			550	39.19
17/05/2024	10:44:03.802	50		39.19
			50	39.19
			50	39.19
17/05/2024	10:43:04.919	10		39.20
			10	39.20
			10	39.20
17/05/2024	10:42:47.669	500		39.20
			500	39.20
			500	39.20
17/05/2024	10:42:44.004	57		39.19
			57	39.19
			57	39.19
17/05/2024	10:41:49.289	50		39.18
			50	39.18
			50	39.18
17/05/2024	10:41:03.356	50		39.17
			50	39.17
			50	39.17
17/05/2024	10:41:00.620	350		39.17
			350	39.17
			150	39.17
			200	39.17
17/05/2024	10:40:43.579	550		39.17
			550	39.17
			550	39.17
17/05/2024	10:40:34.688	550		39.18
			550	39.18
			550	39.18
17/05/2024	10:40:25.168	550		39.18
			550	39.18
			550	39.18
17/05/2024	10:39:49.923	10		39.20
			10	39.20
			10	39.20
17/05/2024	10:39:27.651	400		39.19
			400	39.19
			400	39.19
17/05/2024	10:36:33.182	25		39.16
			25	39.16
			25	39.16
17/05/2024	10:35:31.568	550		39.16
			550	39.16
			550	39.16
17/05/2024	10:35:09.900	30		39.15
			30	39.15
			30	39.15
17/05/2024	10:33:50.744	1		39.12
			1	39.12
			1	39.12
17/05/2024	10:33:26.386	5		39.14
			5	39.14
			5	39.14
17/05/2024	10:33:11.456	50		39.15
			50	39.15
			50	39.15
17/05/2024	10:33:00.202	550		39.15
			550	39.15
			550	39.15
17/05/2024	10:32:36.468	550		39.13
			550	39.13
			550	39.13
17/05/2024	10:31:21.494	300		39.15
			300	39.15
			300	39.15
17/05/2024	10:31:16.702	10		39.14
			10	39.14
			10	39.14
17/05/2024	10:31:09.796	70		39.13
			70	39.13
			70	39.13
17/05/2024	10:31:07.097	30		39.14
			30	39.14
			30	39.14
17/05/2024	10:30:49.802	500		39.14
			500	39.14
			500	39.14
17/05/2024	10:28:56.640	100		39.15
			100	39.15
			100	39.15
17/05/2024	10:28:38.009	100		39.15
			100	39.15
			100	39.15
17/05/2024	10:27:06.417	28		39.14
			28	39.14
			28	39.14
17/05/2024	10:25:56.217	10		39.13
			10	39.13
			10	39.13
17/05/2024	10:25:34.411	100		39.11
			100	39.11
			100	39.11
17/05/2024	10:25:03.238	50		39.18
			50	39.18
			50	39.18
17/05/2024	10:25:00.724	10		39.19
			10	39.19
			10	39.19
17/05/2024	10:24:02.098	500		39.18
			500	39.18
			500	39.18
17/05/2024	10:23:49.654	200		39.19
			200	39.19
			200	39.19
17/05/2024	10:23:13.134	83		39.18
			83	39.18
			83	39.18
17/05/2024	10:23:10.296	25		39.17
			25	39.17
			25	39.17
17/05/2024	10:21:54.245	150		39.17
			150	39.17
			150	39.17
17/05/2024	10:20:39.097	150		39.15
			150	39.15
			150	39.15
17/05/2024	10:19:40.373	50		39.18
			50	39.18
			50	39.18
17/05/2024	10:19:17.609	6		39.18
			6	39.18
			6	39.18
17/05/2024	10:17:49.250	2		39.18
			2	39.18
			2	39.18
17/05/2024	10:17:20.485	300		39.21
			300	39.21
			300	39.21
17/05/2024	10:17:08.134	100		39.22
			100	39.22
			100	39.22
17/05/2024	10:16:58.634	550		39.21
			120	39.21
			550	39.21
			430	39.21
17/05/2024	10:16:25.187	130		39.12
			130	39.12
			130	39.12
17/05/2024	10:14:48.753	5		39.08
			5	39.08
			5	39.08
17/05/2024	10:14:26.979	200		39.08
			200	39.08
			200	39.08
17/05/2024	10:14:25.841	500		39.09
			500	39.09
			500	39.09
17/05/2024	10:14:10.216	300		39.09
			300	39.09
			300	39.09
17/05/2024	10:13:32.651	30		39.09
			30	39.09
			30	39.09
17/05/2024	10:12:00.564	300		39.10
			300	39.10
			300	39.10
17/05/2024	10:11:44.097	136		39.09
			136	39.09
			136	39.09
17/05/2024	10:11:34.454	150		39.09
			150	39.09
			150	39.09
17/05/2024	10:11:13.120	100		39.09
			100	39.09
			100	39.09
17/05/2024	10:10:39.919	100		39.09
			100	39.09
			100	39.09
17/05/2024	10:10:19.553	25		39.08
			25	39.08
			25	39.08
17/05/2024	10:09:46.139	65		39.02
			65	39.02
			65	39.02
17/05/2024	10:08:39.581	25		39.02
			25	39.02
			25	39.02
17/05/2024	10:07:59.732	37		39.05
			37	39.05
			37	39.05
17/05/2024	10:07:02.049	250		39.07
			250	39.07
			250	39.07
17/05/2024	10:06:47.116	200		39.06
			200	39.06
			200	39.06
17/05/2024	10:06:26.531	3		39.07
			3	39.07
			3	39.07
17/05/2024	10:06:24.663	100		39.06
			100	39.06
			100	39.06
17/05/2024	10:06:00.782	116		39.05
			116	39.05
			116	39.05
17/05/2024	10:05:02.673	550		39.05
			550	39.05
			550	39.05
17/05/2024	10:04:43.700	80		39.07
			80	39.07
			80	39.07
17/05/2024	10:04:01.404	7		39.05
			7	39.05
			7	39.05
17/05/2024	10:03:38.530	76		39.03
			76	39.03
			76	39.03
17/05/2024	10:03:20.235	20		39.05
			20	39.05
			20	39.05
17/05/2024	10:02:50.559	154		39.05
			154	39.05
			154	39.05
17/05/2024	10:02:39.968	200		39.05
			200	39.05
			200	39.05
17/05/2024	10:02:36.387	250		39.04
			250	39.04
			250	39.04
17/05/2024	10:01:24.960	25		39.06
			25	39.06
			25	39.06
17/05/2024	10:01:11.125	200		39.06
			200	39.06
			200	39.06
17/05/2024	10:00:49.514	10		39.05
			10	39.05
			10	39.05
17/05/2024	10:00:35.961	75		39.08
			75	39.08
			75	39.08
17/05/2024	10:00:26.649	100		39.08
			100	39.08
			100	39.08
17/05/2024	09:57:47.068	300		39.09
			300	39.09
			300	39.09
17/05/2024	09:57:30.807	500		39.13
			500	39.13
			500	39.13
17/05/2024	09:57:21.695	300		39.12
			300	39.12
			300	39.12
17/05/2024	09:56:58.095	300		39.10
			300	39.10
			300	39.10
17/05/2024	09:56:49.726	200		39.11
			200	39.11
			200	39.11
17/05/2024	09:56:10.075	250		39.12
			250	39.12
			250	39.12
17/05/2024	09:56:09.900	114		39.12
			114	39.12
			114	39.12
17/05/2024	09:56:04.241	300		39.11
			300	39.11
			300	39.11
17/05/2024	09:55:58.166	40		39.11
			40	39.11
			40	39.11
17/05/2024	09:55:53.797	40		39.13
			40	39.13
			40	39.13
17/05/2024	09:52:40.082	12		39.16
			12	39.16
			12	39.16
17/05/2024	09:51:28.349	300		39.16
			300	39.16
			300	39.16
17/05/2024	09:51:11.127	20		39.10
			20	39.10
			20	39.10
17/05/2024	09:51:05.953	350		39.10
			350	39.10
			350	39.10
17/05/2024	09:48:24.510	300		39.08
			300	39.08
			300	39.08
17/05/2024	09:48:00.017	150		39.10
			130	39.10
			150	39.10
			20	39.10
17/05/2024	09:46:57.108	300		39.09
			300	39.09
			300	39.09
17/05/2024	09:46:11.919	125		39.09
			50	39.09
			30	39.09
			75	39.09
			95	39.09
17/05/2024	09:45:58.497	550		39.08
			550	39.08
			550	39.08
17/05/2024	09:45:37.266	32		39.06
			32	39.06
			32	39.06
17/05/2024	09:44:25.311	2		39.01
			2	39.01
			2	39.01
17/05/2024	09:44:05.285	370		39.00
			370	39.00
			370	39.00
17/05/2024	09:43:00.932	40		39.04
			40	39.04
			40	39.04
17/05/2024	09:42:41.101	200		39.06
			200	39.06
			200	39.06
17/05/2024	09:42:34.927	3		39.04
			3	39.04
			3	39.04
17/05/2024	09:42:32.951	2		39.05
			2	39.05
			2	39.05
17/05/2024	09:42:23.518	1		39.05
			1	39.05
			1	39.05
17/05/2024	09:42:05.912	100		39.03
			100	39.03
			100	39.03
17/05/2024	09:42:02.774	30		39.02
			30	39.02
			30	39.02
17/05/2024	09:41:23.116	25		39.00
			25	39.00
			25	39.00
17/05/2024	09:41:00.868	250		38.95
			250	38.95
			250	38.95
17/05/2024	09:39:44.998	20		38.94
			20	38.94
			20	38.94
17/05/2024	09:38:17.753	250		38.89
			250	38.89
			250	38.89
17/05/2024	09:37:00.394	3		38.89
			3	38.89
			3	38.89
17/05/2024	09:36:42.786	145		38.90
			145	38.90
			145	38.90
17/05/2024	09:36:39.672	100		38.88
			100	38.88
			100	38.88
17/05/2024	09:36:35.361	50		38.89
			50	38.89
			50	38.89
17/05/2024	09:36:16.978	100		38.88
			100	38.88
			100	38.88
17/05/2024	09:35:56.765	3		38.89
			3	38.89
			3	38.89
17/05/2024	09:35:32.033	91		38.87
			91	38.87
			91	38.87
17/05/2024	09:35:09.588	500		38.88
			500	38.88
			500	38.88
17/05/2024	09:34:40.914	15		38.89
			15	38.89
			15	38.89
17/05/2024	09:34:15.356	51		38.90
			51	38.90
			51	38.90
17/05/2024	09:34:10.462	39		38.89
			39	38.89
			39	38.89
17/05/2024	09:34:00.908	17		38.88
			17	38.88
			17	38.88
17/05/2024	09:33:48.006	1		38.89
			1	38.89
			1	38.89
17/05/2024	09:32:59.813	1		38.92
			1	38.92
			1	38.92
17/05/2024	09:32:11.108	300		38.91
			300	38.91
			300	38.91
17/05/2024	09:32:10.573	150		38.92
			150	38.92
			150	38.92
17/05/2024	09:31:54.086	550		38.92
			550	38.92
			550	38.92
17/05/2024	09:31:23.215	3		38.92
			3	38.92
			3	38.92
17/05/2024	09:29:08.156	48		38.92
			48	38.92
			48	38.92
17/05/2024	09:28:52.579	2		38.91
			2	38.91
			2	38.91
17/05/2024	09:28:47.264	13		38.91
			13	38.91
			13	38.91
17/05/2024	09:28:32.203	3		38.91
			3	38.91
			3	38.91
17/05/2024	09:27:22.290	550		38.91
			550	38.91
			550	38.91
17/05/2024	09:27:05.771	1 000		38.93
			1 000	38.93
			1 000	38.93
17/05/2024	09:26:31.585	7		38.91
			7	38.91
			7	38.91
17/05/2024	09:26:30.724	250		38.91
			250	38.91
			250	38.91
17/05/2024	09:26:29.496	150		38.91
			150	38.91
			150	38.91
17/05/2024	09:25:35.027	250		38.90
			250	38.90
			250	38.90
17/05/2024	09:25:05.997	204		38.89
			204	38.89
			204	38.89
17/05/2024	09:24:55.361	260		38.91
			260	38.91
			260	38.91
17/05/2024	09:24:52.059	30		38.91
			30	38.91
			30	38.91

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 21.005 / Ask: 21.15
Volume: 461 586
-16.98%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 13:42:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice