Bundesrep.Deutschland Bundesschatzanw. v.23(25)
- Information
- Last
- Buy
- Sell
39
27
99.275
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:23:36.610 | 15 000 | 99.275 | |
15 000 | 99.275 | |||
15 000 | 99.275 | |||
17/05/2024 | 17:07:38.703 | 25 000 | 99.277 | |
25 000 | 99.277 | |||
25 000 | 99.277 | |||
17/05/2024 | 16:42:15.791 | 19 000 | 99.276 | |
500 | 99.276 | |||
500 | 99.276 | |||
1 000 | 99.276 | |||
1 500 | 99.276 | |||
19 000 | 99.276 | |||
500 | 99.276 | |||
1 500 | 99.276 | |||
8 500 | 99.276 | |||
5 000 | 99.276 | |||
17/05/2024 | 16:42:13.398 | 8 500 | 99.276 | |
8 500 | 99.276 | |||
8 500 | 99.276 | |||
17/05/2024 | 16:31:09.430 | 4 500 | 99.275 | |
4 500 | 99.275 | |||
4 500 | 99.275 | |||
17/05/2024 | 16:03:13.295 | 22 000 | 99.275 | |
9 500 | 99.275 | |||
2 000 | 99.275 | |||
2 500 | 99.275 | |||
1 500 | 99.275 | |||
22 000 | 99.275 | |||
1 000 | 99.275 | |||
1 000 | 99.275 | |||
4 500 | 99.275 | |||
17/05/2024 | 16:03:11.803 | 1 500 | 99.275 | |
1 500 | 99.275 | |||
1 500 | 99.275 | |||
17/05/2024 | 15:42:13.708 | 40 000 | 99.271 | |
40 000 | 99.271 | |||
40 000 | 99.271 | |||
17/05/2024 | 15:39:47.576 | 300 000 | 99.27 | |
300 000 | 99.27 | |||
300 000 | 99.27 | |||
17/05/2024 | 15:11:55.796 | 250 000 | 99.261 | |
250 000 | 99.261 | |||
250 000 | 99.261 | |||
17/05/2024 | 13:34:07.586 | 100 000 | 99.264 | |
100 000 | 99.264 | |||
100 000 | 99.264 | |||
17/05/2024 | 13:24:37.041 | 10 000 | 99.267 | |
10 000 | 99.267 | |||
10 000 | 99.267 | |||
17/05/2024 | 12:23:07.693 | 50 000 | 99.27 | |
50 000 | 99.27 | |||
50 000 | 99.27 | |||
17/05/2024 | 11:42:40.902 | 15 000 | 99.271 | |
15 000 | 99.271 | |||
15 000 | 99.271 | |||
17/05/2024 | 11:41:25.365 | 150 000 | 99.272 | |
150 000 | 99.272 | |||
150 000 | 99.272 | |||
17/05/2024 | 11:41:12.154 | 250 000 | 99.272 | |
250 000 | 99.272 | |||
250 000 | 99.272 | |||
17/05/2024 | 11:30:59.822 | 250 000 | 99.272 | |
250 000 | 99.272 | |||
250 000 | 99.272 | |||
17/05/2024 | 10:51:05.682 | 5 000 | 99.262 | |
5 000 | 99.262 | |||
5 000 | 99.262 | |||
17/05/2024 | 10:46:19.685 | 50 000 | 99.284 | |
50 000 | 99.284 | |||
50 000 | 99.284 | |||
17/05/2024 | 10:45:32.142 | 15 000 | 99.256 | |
15 000 | 99.256 | |||
15 000 | 99.256 | |||
17/05/2024 | 10:36:21.056 | 25 000 | 99.256 | |
25 000 | 99.256 | |||
25 000 | 99.256 | |||
17/05/2024 | 10:25:09.812 | 50 000 | 99.266 | |
50 000 | 99.266 | |||
50 000 | 99.266 | |||
17/05/2024 | 09:53:05.826 | 39 000 | 99.274 | |
39 000 | 99.274 | |||
39 000 | 99.274 | |||
17/05/2024 | 09:14:55.841 | 220 000 | 99.265 | |
220 000 | 99.265 | |||
220 000 | 99.265 | |||
17/05/2024 | 09:14:41.391 | 250 000 | 99.271 | |
250 000 | 99.271 | |||
250 000 | 99.271 | |||
17/05/2024 | 09:12:08.917 | 25 000 | 99.281 | |
25 000 | 99.281 | |||
25 000 | 99.281 | |||
17/05/2024 | 08:38:05.251 | 5 000 | 99.248 | |
5 000 | 99.248 | |||
5 000 | 99.248 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00