Bundesrep.Deutschland Bundesschatzanw. v.23(25)

39

27

99.275

Date Time Volume Order Volume Price
17/05/2024 17:23:36.610 15 000   99.275
      15 000 99.275
      15 000 99.275
17/05/2024 17:07:38.703 25 000   99.277
      25 000 99.277
      25 000 99.277
17/05/2024 16:42:15.791 19 000   99.276
      500 99.276
      500 99.276
      1 000 99.276
      1 500 99.276
      19 000 99.276
      500 99.276
      1 500 99.276
      8 500 99.276
      5 000 99.276
17/05/2024 16:42:13.398 8 500   99.276
      8 500 99.276
      8 500 99.276
17/05/2024 16:31:09.430 4 500   99.275
      4 500 99.275
      4 500 99.275
17/05/2024 16:03:13.295 22 000   99.275
      9 500 99.275
      2 000 99.275
      2 500 99.275
      1 500 99.275
      22 000 99.275
      1 000 99.275
      1 000 99.275
      4 500 99.275
17/05/2024 16:03:11.803 1 500   99.275
      1 500 99.275
      1 500 99.275
17/05/2024 15:42:13.708 40 000   99.271
      40 000 99.271
      40 000 99.271
17/05/2024 15:39:47.576 300 000   99.27
      300 000 99.27
      300 000 99.27
17/05/2024 15:11:55.796 250 000   99.261
      250 000 99.261
      250 000 99.261
17/05/2024 13:34:07.586 100 000   99.264
      100 000 99.264
      100 000 99.264
17/05/2024 13:24:37.041 10 000   99.267
      10 000 99.267
      10 000 99.267
17/05/2024 12:23:07.693 50 000   99.27
      50 000 99.27
      50 000 99.27
17/05/2024 11:42:40.902 15 000   99.271
      15 000 99.271
      15 000 99.271
17/05/2024 11:41:25.365 150 000   99.272
      150 000 99.272
      150 000 99.272
17/05/2024 11:41:12.154 250 000   99.272
      250 000 99.272
      250 000 99.272
17/05/2024 11:30:59.822 250 000   99.272
      250 000 99.272
      250 000 99.272
17/05/2024 10:51:05.682 5 000   99.262
      5 000 99.262
      5 000 99.262
17/05/2024 10:46:19.685 50 000   99.284
      50 000 99.284
      50 000 99.284
17/05/2024 10:45:32.142 15 000   99.256
      15 000 99.256
      15 000 99.256
17/05/2024 10:36:21.056 25 000   99.256
      25 000 99.256
      25 000 99.256
17/05/2024 10:25:09.812 50 000   99.266
      50 000 99.266
      50 000 99.266
17/05/2024 09:53:05.826 39 000   99.274
      39 000 99.274
      39 000 99.274
17/05/2024 09:14:55.841 220 000   99.265
      220 000 99.265
      220 000 99.265
17/05/2024 09:14:41.391 250 000   99.271
      250 000 99.271
      250 000 99.271
17/05/2024 09:12:08.917 25 000   99.281
      25 000 99.281
      25 000 99.281
17/05/2024 08:38:05.251 5 000   99.248
      5 000 99.248
      5 000 99.248
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)