METRO AG

26

20

5.07

Date Time Volume Order Volume Price
20/05/2024 09:39:33.335 900   5.07
      900 5.07
      900 5.07
20/05/2024 09:39:30.025 1 100   5.07
      1 100 5.07
      1 100 5.07
20/05/2024 09:08:33.660 1 100   5.09
      1 100 5.09
      1 100 5.09
20/05/2024 09:08:29.169 1 100   5.09
      1 100 5.09
      1 100 5.09
20/05/2024 09:08:18.519 1 100   5.10
      1 100 5.10
      1 100 5.10
20/05/2024 09:08:10.279 300   5.11
      100 5.11
      300 5.11
      200 5.11
20/05/2024 09:07:54.467 80   5.07
      80 5.07
      80 5.07
20/05/2024 09:06:08.044 900   5.08
      900 5.08
      900 5.08
20/05/2024 09:05:45.585 50   5.07
      50 5.07
      50 5.07
20/05/2024 09:05:33.646 290   5.06
      290 5.06
      290 5.06
20/05/2024 09:04:18.452 1   5.07
      1 5.07
      1 5.07
20/05/2024 09:04:16.802 2   5.07
      2 5.07
      2 5.07
20/05/2024 09:02:05.225 200   5.05
      50 5.05
      150 5.05
      200 5.05
20/05/2024 09:01:44.467 2 069   5.02
      2 069 5.02
      2 069 5.02
20/05/2024 08:13:20.151 580   5.03
      580 5.03
      580 5.03
20/05/2024 08:00:24.634 28   5.09
      28 5.09
      28 5.09
20/05/2024 08:00:18.297 2   4.99
      2 4.99
      2 4.99
20/05/2024 08:00:09.871 600   5.09
      100 5.09
      600 5.09
      500 5.09
20/05/2024 08:00:09.557 75   4.99
      29 4.99
      65 4.99
      6 4.99
      10 4.99
      40 4.99
20/05/2024 08:00:09.540 50   5.00
      50 5.00
      50 5.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)