Deutsche Pfandbriefbank AG MTN R.35424 v.23(27)

23

20

101.29

Date Time Volume Order Volume Price
17/05/2024 18:03:48.125 10 000   101.29
      10 000 101.29
      10 000 101.29
17/05/2024 16:55:43.557 5 000   101.26
      5 000 101.26
      5 000 101.26
17/05/2024 15:57:53.473 10 000   101.25
      10 000 101.25
      10 000 101.25
17/05/2024 15:13:13.893 30 000   101.07
      30 000 101.07
      30 000 101.07
17/05/2024 14:29:18.342 83 000   101.30
      83 000 101.30
      83 000 101.30
17/05/2024 14:24:51.110 37 000   101.30
      37 000 101.30
      37 000 101.30
17/05/2024 14:22:18.733 30 000   101.30
      30 000 101.30
      30 000 101.30
17/05/2024 13:36:44.550 5 000   101.60
      5 000 101.60
      5 000 101.60
17/05/2024 13:20:23.423 15 000   101.56
      5 000 101.56
      10 000 101.56
      15 000 101.56
17/05/2024 11:00:56.997 5 000   101.33
      5 000 101.33
      5 000 101.33
17/05/2024 10:24:47.932 65 000   101.44
      65 000 101.44
      10 000 101.44
      55 000 101.44
17/05/2024 10:12:53.690 5 000   101.44
      5 000 101.44
      5 000 101.44
17/05/2024 10:09:38.944 5 000   101.40
      5 000 101.40
      5 000 101.40
17/05/2024 10:02:43.507 10 000   101.44
      10 000 101.44
      10 000 101.44
17/05/2024 09:47:38.948 5 000   101.62
      5 000 101.62
      5 000 101.62
17/05/2024 09:37:02.327 10 000   101.40
      10 000 101.40
      10 000 101.40
17/05/2024 09:04:56.411 25 000   101.45
      25 000 101.45
      25 000 101.45
17/05/2024 08:54:24.108 20 000   101.50
      20 000 101.50
      20 000 101.50
17/05/2024 08:35:22.715 10 000   101.20
      10 000 101.20
      10 000 101.20
17/05/2024 08:00:22.416 4 000   101.62
      4 000 101.62
      4 000 101.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)