Deutsche Pfandbriefbank AG MTN R.35424 v.23(27)
- Information
- Last
- Buy
- Sell
23
20
101.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:03:48.125 | 10 000 | 101.29 | |
10 000 | 101.29 | |||
10 000 | 101.29 | |||
17/05/2024 | 16:55:43.557 | 5 000 | 101.26 | |
5 000 | 101.26 | |||
5 000 | 101.26 | |||
17/05/2024 | 15:57:53.473 | 10 000 | 101.25 | |
10 000 | 101.25 | |||
10 000 | 101.25 | |||
17/05/2024 | 15:13:13.893 | 30 000 | 101.07 | |
30 000 | 101.07 | |||
30 000 | 101.07 | |||
17/05/2024 | 14:29:18.342 | 83 000 | 101.30 | |
83 000 | 101.30 | |||
83 000 | 101.30 | |||
17/05/2024 | 14:24:51.110 | 37 000 | 101.30 | |
37 000 | 101.30 | |||
37 000 | 101.30 | |||
17/05/2024 | 14:22:18.733 | 30 000 | 101.30 | |
30 000 | 101.30 | |||
30 000 | 101.30 | |||
17/05/2024 | 13:36:44.550 | 5 000 | 101.60 | |
5 000 | 101.60 | |||
5 000 | 101.60 | |||
17/05/2024 | 13:20:23.423 | 15 000 | 101.56 | |
5 000 | 101.56 | |||
10 000 | 101.56 | |||
15 000 | 101.56 | |||
17/05/2024 | 11:00:56.997 | 5 000 | 101.33 | |
5 000 | 101.33 | |||
5 000 | 101.33 | |||
17/05/2024 | 10:24:47.932 | 65 000 | 101.44 | |
65 000 | 101.44 | |||
10 000 | 101.44 | |||
55 000 | 101.44 | |||
17/05/2024 | 10:12:53.690 | 5 000 | 101.44 | |
5 000 | 101.44 | |||
5 000 | 101.44 | |||
17/05/2024 | 10:09:38.944 | 5 000 | 101.40 | |
5 000 | 101.40 | |||
5 000 | 101.40 | |||
17/05/2024 | 10:02:43.507 | 10 000 | 101.44 | |
10 000 | 101.44 | |||
10 000 | 101.44 | |||
17/05/2024 | 09:47:38.948 | 5 000 | 101.62 | |
5 000 | 101.62 | |||
5 000 | 101.62 | |||
17/05/2024 | 09:37:02.327 | 10 000 | 101.40 | |
10 000 | 101.40 | |||
10 000 | 101.40 | |||
17/05/2024 | 09:04:56.411 | 25 000 | 101.45 | |
25 000 | 101.45 | |||
25 000 | 101.45 | |||
17/05/2024 | 08:54:24.108 | 20 000 | 101.50 | |
20 000 | 101.50 | |||
20 000 | 101.50 | |||
17/05/2024 | 08:35:22.715 | 10 000 | 101.20 | |
10 000 | 101.20 | |||
10 000 | 101.20 | |||
17/05/2024 | 08:00:22.416 | 4 000 | 101.62 | |
4 000 | 101.62 | |||
4 000 | 101.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00