NORMA Group SE
- Information
- Last
- Buy
- Sell
48
42
19.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:00:47.462 | 180 | 19.64 | |
180 | 19.64 | |||
180 | 19.64 | |||
16/05/2024 | 20:00:10.209 | 180 | 19.64 | |
180 | 19.64 | |||
180 | 19.64 | |||
16/05/2024 | 19:14:01.318 | 180 | 19.66 | |
180 | 19.66 | |||
180 | 19.66 | |||
16/05/2024 | 18:23:37.452 | 100 | 19.66 | |
100 | 19.66 | |||
100 | 19.66 | |||
16/05/2024 | 18:23:08.296 | 180 | 19.66 | |
180 | 19.66 | |||
180 | 19.66 | |||
16/05/2024 | 16:51:01.266 | 76 | 19.74 | |
76 | 19.74 | |||
76 | 19.74 | |||
16/05/2024 | 16:43:20.510 | 180 | 19.72 | |
180 | 19.72 | |||
180 | 19.72 | |||
16/05/2024 | 16:40:12.082 | 260 | 19.74 | |
260 | 19.74 | |||
260 | 19.74 | |||
16/05/2024 | 16:29:45.927 | 400 | 19.60 | |
400 | 19.60 | |||
400 | 19.60 | |||
16/05/2024 | 16:29:30.381 | 126 | 19.58 | |
126 | 19.58 | |||
126 | 19.58 | |||
16/05/2024 | 16:29:26.803 | 260 | 19.58 | |
260 | 19.58 | |||
260 | 19.58 | |||
16/05/2024 | 16:16:27.454 | 210 | 19.58 | |
210 | 19.58 | |||
210 | 19.58 | |||
16/05/2024 | 16:06:02.816 | 230 | 19.58 | |
230 | 19.58 | |||
230 | 19.58 | |||
16/05/2024 | 16:05:24.725 | 260 | 19.58 | |
260 | 19.58 | |||
260 | 19.58 | |||
16/05/2024 | 16:00:03.336 | 278 | 19.58 | |
278 | 19.58 | |||
278 | 19.58 | |||
16/05/2024 | 15:59:53.217 | 240 | 19.58 | |
240 | 19.58 | |||
240 | 19.58 | |||
16/05/2024 | 15:29:58.097 | 260 | 19.58 | |
260 | 19.58 | |||
260 | 19.58 | |||
16/05/2024 | 14:41:41.679 | 136 | 19.58 | |
136 | 19.58 | |||
136 | 19.58 | |||
16/05/2024 | 14:38:41.155 | 200 | 19.56 | |
200 | 19.56 | |||
90 | 19.56 | |||
40 | 19.56 | |||
70 | 19.56 | |||
16/05/2024 | 14:33:19.461 | 200 | 19.50 | |
200 | 19.50 | |||
200 | 19.50 | |||
16/05/2024 | 14:33:19.354 | 200 | 19.50 | |
200 | 19.50 | |||
200 | 19.50 | |||
16/05/2024 | 14:33:07.756 | 200 | 19.50 | |
200 | 19.50 | |||
200 | 19.50 | |||
16/05/2024 | 14:33:07.596 | 200 | 19.50 | |
200 | 19.50 | |||
200 | 19.50 | |||
16/05/2024 | 14:17:36.715 | 180 | 19.44 | |
180 | 19.44 | |||
180 | 19.44 | |||
16/05/2024 | 14:17:36.477 | 80 | 19.46 | |
80 | 19.46 | |||
80 | 19.46 | |||
16/05/2024 | 14:01:18.236 | 35 | 19.38 | |
35 | 19.38 | |||
35 | 19.38 | |||
16/05/2024 | 14:01:14.438 | 190 | 19.38 | |
190 | 19.38 | |||
190 | 19.38 | |||
16/05/2024 | 13:41:37.370 | 35 | 19.40 | |
35 | 19.40 | |||
35 | 19.40 | |||
16/05/2024 | 13:41:22.909 | 260 | 19.40 | |
260 | 19.40 | |||
260 | 19.40 | |||
16/05/2024 | 13:31:51.613 | 140 | 19.44 | |
140 | 19.44 | |||
140 | 19.44 | |||
16/05/2024 | 13:10:21.124 | 94 | 19.42 | |
94 | 19.42 | |||
94 | 19.42 | |||
16/05/2024 | 12:27:04.423 | 60 | 19.30 | |
60 | 19.30 | |||
60 | 19.30 | |||
16/05/2024 | 12:01:25.737 | 50 | 19.30 | |
50 | 19.30 | |||
50 | 19.30 | |||
16/05/2024 | 11:48:29.728 | 140 | 19.28 | |
140 | 19.28 | |||
140 | 19.28 | |||
16/05/2024 | 10:40:30.581 | 150 | 19.36 | |
150 | 19.36 | |||
150 | 19.36 | |||
16/05/2024 | 10:05:11.831 | 12 | 19.36 | |
12 | 19.36 | |||
12 | 19.36 | |||
16/05/2024 | 09:30:20.727 | 1 | 19.34 | |
1 | 19.34 | |||
1 | 19.34 | |||
16/05/2024 | 09:27:32.896 | 190 | 19.42 | |
190 | 19.42 | |||
190 | 19.42 | |||
16/05/2024 | 09:10:48.013 | 129 | 19.40 | |
129 | 19.40 | |||
129 | 19.40 | |||
16/05/2024 | 09:10:00.554 | 6 | 19.40 | |
6 | 19.40 | |||
6 | 19.40 | |||
16/05/2024 | 09:06:19.699 | 16 | 19.42 | |
16 | 19.42 | |||
16 | 19.42 | |||
16/05/2024 | 09:06:18.970 | 250 | 19.34 | |
250 | 19.34 | |||
250 | 19.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 20:08:39
Last Update:
16/05/2024 @ 20:08:39