NORMA Group SE

48

42

19.64

Date Time Volume Order Volume Price
16/05/2024 20:00:47.462 180   19.64
      180 19.64
      180 19.64
16/05/2024 20:00:10.209 180   19.64
      180 19.64
      180 19.64
16/05/2024 19:14:01.318 180   19.66
      180 19.66
      180 19.66
16/05/2024 18:23:37.452 100   19.66
      100 19.66
      100 19.66
16/05/2024 18:23:08.296 180   19.66
      180 19.66
      180 19.66
16/05/2024 16:51:01.266 76   19.74
      76 19.74
      76 19.74
16/05/2024 16:43:20.510 180   19.72
      180 19.72
      180 19.72
16/05/2024 16:40:12.082 260   19.74
      260 19.74
      260 19.74
16/05/2024 16:29:45.927 400   19.60
      400 19.60
      400 19.60
16/05/2024 16:29:30.381 126   19.58
      126 19.58
      126 19.58
16/05/2024 16:29:26.803 260   19.58
      260 19.58
      260 19.58
16/05/2024 16:16:27.454 210   19.58
      210 19.58
      210 19.58
16/05/2024 16:06:02.816 230   19.58
      230 19.58
      230 19.58
16/05/2024 16:05:24.725 260   19.58
      260 19.58
      260 19.58
16/05/2024 16:00:03.336 278   19.58
      278 19.58
      278 19.58
16/05/2024 15:59:53.217 240   19.58
      240 19.58
      240 19.58
16/05/2024 15:29:58.097 260   19.58
      260 19.58
      260 19.58
16/05/2024 14:41:41.679 136   19.58
      136 19.58
      136 19.58
16/05/2024 14:38:41.155 200   19.56
      200 19.56
      90 19.56
      40 19.56
      70 19.56
16/05/2024 14:33:19.461 200   19.50
      200 19.50
      200 19.50
16/05/2024 14:33:19.354 200   19.50
      200 19.50
      200 19.50
16/05/2024 14:33:07.756 200   19.50
      200 19.50
      200 19.50
16/05/2024 14:33:07.596 200   19.50
      200 19.50
      200 19.50
16/05/2024 14:17:36.715 180   19.44
      180 19.44
      180 19.44
16/05/2024 14:17:36.477 80   19.46
      80 19.46
      80 19.46
16/05/2024 14:01:18.236 35   19.38
      35 19.38
      35 19.38
16/05/2024 14:01:14.438 190   19.38
      190 19.38
      190 19.38
16/05/2024 13:41:37.370 35   19.40
      35 19.40
      35 19.40
16/05/2024 13:41:22.909 260   19.40
      260 19.40
      260 19.40
16/05/2024 13:31:51.613 140   19.44
      140 19.44
      140 19.44
16/05/2024 13:10:21.124 94   19.42
      94 19.42
      94 19.42
16/05/2024 12:27:04.423 60   19.30
      60 19.30
      60 19.30
16/05/2024 12:01:25.737 50   19.30
      50 19.30
      50 19.30
16/05/2024 11:48:29.728 140   19.28
      140 19.28
      140 19.28
16/05/2024 10:40:30.581 150   19.36
      150 19.36
      150 19.36
16/05/2024 10:05:11.831 12   19.36
      12 19.36
      12 19.36
16/05/2024 09:30:20.727 1   19.34
      1 19.34
      1 19.34
16/05/2024 09:27:32.896 190   19.42
      190 19.42
      190 19.42
16/05/2024 09:10:48.013 129   19.40
      129 19.40
      129 19.40
16/05/2024 09:10:00.554 6   19.40
      6 19.40
      6 19.40
16/05/2024 09:06:19.699 16   19.42
      16 19.42
      16 19.42
16/05/2024 09:06:18.970 250   19.34
      250 19.34
      250 19.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)