freenet AG
- Information
- Last
- Buy
- Sell
334
289
23.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 19:16:59.872 | 300 | 23.38 | |
200 | 23.38 | |||
100 | 23.38 | |||
300 | 23.38 | |||
21/05/2024 | 19:12:55.066 | 250 | 23.38 | |
250 | 23.38 | |||
250 | 23.38 | |||
21/05/2024 | 19:01:10.869 | 10 | 23.46 | |
10 | 23.46 | |||
10 | 23.46 | |||
21/05/2024 | 18:58:56.910 | 5 | 23.46 | |
5 | 23.46 | |||
5 | 23.46 | |||
21/05/2024 | 18:43:41.223 | 89 | 23.32 | |
89 | 23.32 | |||
89 | 23.32 | |||
21/05/2024 | 18:43:38.526 | 89 | 23.32 | |
89 | 23.32 | |||
89 | 23.32 | |||
21/05/2024 | 18:36:51.963 | 461 | 23.40 | |
461 | 23.40 | |||
250 | 23.40 | |||
170 | 23.40 | |||
41 | 23.40 | |||
21/05/2024 | 18:30:58.630 | 50 | 23.56 | |
50 | 23.56 | |||
50 | 23.56 | |||
21/05/2024 | 18:24:21.513 | 80 | 23.42 | |
80 | 23.42 | |||
80 | 23.42 | |||
21/05/2024 | 18:23:08.020 | 18 | 23.56 | |
18 | 23.56 | |||
18 | 23.56 | |||
21/05/2024 | 18:21:19.260 | 50 | 23.56 | |
50 | 23.56 | |||
50 | 23.56 | |||
21/05/2024 | 18:16:12.926 | 15 | 23.56 | |
15 | 23.56 | |||
15 | 23.56 | |||
21/05/2024 | 18:09:48.956 | 100 | 23.42 | |
100 | 23.42 | |||
80 | 23.42 | |||
20 | 23.42 | |||
21/05/2024 | 18:05:33.672 | 30 | 23.42 | |
30 | 23.42 | |||
30 | 23.42 | |||
21/05/2024 | 17:57:33.477 | 40 | 23.54 | |
40 | 23.54 | |||
40 | 23.54 | |||
21/05/2024 | 17:57:03.547 | 110 | 23.56 | |
110 | 23.56 | |||
110 | 23.56 | |||
21/05/2024 | 17:55:17.304 | 80 | 23.54 | |
80 | 23.54 | |||
80 | 23.54 | |||
21/05/2024 | 17:54:29.945 | 380 | 23.52 | |
380 | 23.52 | |||
150 | 23.52 | |||
230 | 23.52 | |||
21/05/2024 | 17:53:29.442 | 100 | 23.44 | |
100 | 23.44 | |||
100 | 23.44 | |||
21/05/2024 | 17:50:46.266 | 16 | 23.52 | |
16 | 23.52 | |||
16 | 23.52 | |||
21/05/2024 | 17:48:48.894 | 60 | 23.50 | |
60 | 23.50 | |||
60 | 23.50 | |||
21/05/2024 | 17:47:21.916 | 50 | 23.50 | |
50 | 23.50 | |||
50 | 23.50 | |||
21/05/2024 | 17:44:48.158 | 35 | 23.52 | |
35 | 23.52 | |||
35 | 23.52 | |||
21/05/2024 | 17:38:23.183 | 50 | 23.42 | |
50 | 23.42 | |||
50 | 23.42 | |||
21/05/2024 | 17:23:13.263 | 300 | 23.36 | |
300 | 23.36 | |||
300 | 23.36 | |||
21/05/2024 | 17:23:11.529 | 1 | 23.34 | |
1 | 23.34 | |||
1 | 23.34 | |||
21/05/2024 | 17:22:20.364 | 50 | 23.36 | |
50 | 23.36 | |||
50 | 23.36 | |||
21/05/2024 | 17:20:38.234 | 100 | 23.34 | |
100 | 23.34 | |||
100 | 23.34 | |||
21/05/2024 | 17:18:30.808 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
21/05/2024 | 17:15:17.594 | 70 | 23.36 | |
70 | 23.36 | |||
70 | 23.36 | |||
21/05/2024 | 17:14:16.350 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
21/05/2024 | 17:10:54.947 | 100 | 23.30 | |
100 | 23.30 | |||
100 | 23.30 | |||
21/05/2024 | 17:10:00.434 | 32 | 23.30 | |
32 | 23.30 | |||
32 | 23.30 | |||
21/05/2024 | 17:07:32.672 | 250 | 23.30 | |
250 | 23.30 | |||
250 | 23.30 | |||
21/05/2024 | 17:07:15.492 | 200 | 23.28 | |
200 | 23.28 | |||
200 | 23.28 | |||
21/05/2024 | 17:06:29.781 | 20 | 23.26 | |
20 | 23.26 | |||
20 | 23.26 | |||
21/05/2024 | 17:00:51.112 | 100 | 23.28 | |
100 | 23.28 | |||
100 | 23.28 | |||
21/05/2024 | 16:59:29.368 | 40 | 23.30 | |
40 | 23.30 | |||
40 | 23.30 | |||
21/05/2024 | 16:57:49.376 | 85 | 23.26 | |
85 | 23.26 | |||
85 | 23.26 | |||
21/05/2024 | 16:56:45.020 | 150 | 23.30 | |
150 | 23.30 | |||
150 | 23.30 | |||
21/05/2024 | 16:56:29.257 | 150 | 23.30 | |
150 | 23.30 | |||
150 | 23.30 | |||
21/05/2024 | 16:50:37.546 | 80 | 23.26 | |
80 | 23.26 | |||
80 | 23.26 | |||
21/05/2024 | 16:49:44.872 | 40 | 23.30 | |
40 | 23.30 | |||
40 | 23.30 | |||
21/05/2024 | 16:42:47.772 | 100 | 23.34 | |
100 | 23.34 | |||
100 | 23.34 | |||
21/05/2024 | 16:41:56.892 | 300 | 23.34 | |
300 | 23.34 | |||
300 | 23.34 | |||
21/05/2024 | 16:41:26.772 | 300 | 23.34 | |
300 | 23.34 | |||
300 | 23.34 | |||
21/05/2024 | 16:41:02.744 | 300 | 23.34 | |
300 | 23.34 | |||
300 | 23.34 | |||
21/05/2024 | 16:37:18.157 | 60 | 23.34 | |
60 | 23.34 | |||
60 | 23.34 | |||
21/05/2024 | 16:36:50.977 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
21/05/2024 | 16:36:29.858 | 3 | 23.32 | |
3 | 23.32 | |||
3 | 23.32 | |||
21/05/2024 | 16:36:23.085 | 210 | 23.34 | |
210 | 23.34 | |||
210 | 23.34 | |||
21/05/2024 | 16:34:49.603 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
21/05/2024 | 16:30:15.034 | 1 | 23.30 | |
1 | 23.30 | |||
1 | 23.30 | |||
21/05/2024 | 16:15:03.101 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
21/05/2024 | 16:09:35.584 | 100 | 23.34 | |
100 | 23.34 | |||
100 | 23.34 | |||
21/05/2024 | 16:03:59.584 | 390 | 23.32 | |
390 | 23.32 | |||
390 | 23.32 | |||
21/05/2024 | 16:01:40.199 | 1 | 23.32 | |
1 | 23.32 | |||
1 | 23.32 | |||
21/05/2024 | 16:01:24.020 | 45 | 23.32 | |
45 | 23.32 | |||
45 | 23.32 | |||
21/05/2024 | 15:59:12.368 | 400 | 23.30 | |
400 | 23.30 | |||
400 | 23.30 | |||
21/05/2024 | 15:58:54.840 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
21/05/2024 | 15:58:31.628 | 79 | 23.28 | |
79 | 23.28 | |||
79 | 23.28 | |||
21/05/2024 | 15:55:33.073 | 300 | 23.32 | |
300 | 23.32 | |||
300 | 23.32 | |||
21/05/2024 | 15:51:16.249 | 400 | 23.18 | |
400 | 23.18 | |||
400 | 23.18 | |||
21/05/2024 | 15:48:15.514 | 33 | 23.20 | |
33 | 23.20 | |||
33 | 23.20 | |||
21/05/2024 | 15:48:13.765 | 30 | 23.20 | |
30 | 23.20 | |||
30 | 23.20 | |||
21/05/2024 | 15:45:44.037 | 1 | 23.20 | |
1 | 23.20 | |||
1 | 23.20 | |||
21/05/2024 | 15:44:36.404 | 200 | 23.20 | |
200 | 23.20 | |||
200 | 23.20 | |||
21/05/2024 | 15:41:14.581 | 100 | 23.20 | |
100 | 23.20 | |||
100 | 23.20 | |||
21/05/2024 | 15:38:57.932 | 400 | 23.20 | |
400 | 23.20 | |||
400 | 23.20 | |||
21/05/2024 | 15:36:06.593 | 1 | 23.22 | |
1 | 23.22 | |||
1 | 23.22 | |||
21/05/2024 | 15:31:52.277 | 20 | 23.24 | |
20 | 23.24 | |||
20 | 23.24 | |||
21/05/2024 | 15:29:58.849 | 400 | 23.20 | |
400 | 23.20 | |||
400 | 23.20 | |||
21/05/2024 | 15:25:33.867 | 26 | 23.20 | |
26 | 23.20 | |||
26 | 23.20 | |||
21/05/2024 | 15:22:31.612 | 10 | 23.20 | |
10 | 23.20 | |||
10 | 23.20 | |||
21/05/2024 | 15:21:38.675 | 50 | 23.20 | |
50 | 23.20 | |||
50 | 23.20 | |||
21/05/2024 | 15:21:13.964 | 200 | 23.22 | |
200 | 23.22 | |||
200 | 23.22 | |||
21/05/2024 | 15:21:03.951 | 200 | 23.18 | |
200 | 23.18 | |||
50 | 23.18 | |||
150 | 23.18 | |||
21/05/2024 | 15:15:41.267 | 127 | 23.22 | |
127 | 23.22 | |||
127 | 23.22 | |||
21/05/2024 | 15:14:24.033 | 364 | 23.22 | |
364 | 23.22 | |||
364 | 23.22 | |||
21/05/2024 | 15:11:14.785 | 40 | 23.26 | |
40 | 23.26 | |||
40 | 23.26 | |||
21/05/2024 | 15:11:02.475 | 400 | 23.26 | |
400 | 23.26 | |||
400 | 23.26 | |||
21/05/2024 | 15:09:49.521 | 150 | 23.26 | |
150 | 23.26 | |||
150 | 23.26 | |||
21/05/2024 | 15:08:26.337 | 400 | 23.24 | |
400 | 23.24 | |||
400 | 23.24 | |||
21/05/2024 | 15:07:29.752 | 45 | 23.26 | |
45 | 23.26 | |||
45 | 23.26 | |||
21/05/2024 | 15:05:06.742 | 350 | 23.26 | |
350 | 23.26 | |||
350 | 23.26 | |||
21/05/2024 | 15:02:57.334 | 180 | 23.22 | |
180 | 23.22 | |||
180 | 23.22 | |||
21/05/2024 | 14:57:48.751 | 400 | 23.20 | |
400 | 23.20 | |||
400 | 23.20 | |||
21/05/2024 | 14:52:06.996 | 600 | 23.24 | |
600 | 23.24 | |||
600 | 23.24 | |||
21/05/2024 | 14:51:58.369 | 30 | 23.24 | |
30 | 23.24 | |||
30 | 23.24 | |||
21/05/2024 | 14:49:38.475 | 208 | 23.24 | |
208 | 23.24 | |||
208 | 23.24 | |||
21/05/2024 | 14:46:26.225 | 200 | 23.24 | |
200 | 23.24 | |||
200 | 23.24 | |||
21/05/2024 | 14:42:20.066 | 100 | 23.26 | |
100 | 23.26 | |||
100 | 23.26 | |||
21/05/2024 | 14:39:02.770 | 44 | 23.24 | |
44 | 23.24 | |||
44 | 23.24 | |||
21/05/2024 | 14:38:56.327 | 400 | 23.24 | |
400 | 23.24 | |||
400 | 23.24 | |||
21/05/2024 | 14:34:21.641 | 150 | 23.26 | |
150 | 23.26 | |||
150 | 23.26 | |||
21/05/2024 | 14:27:30.277 | 300 | 23.20 | |
300 | 23.20 | |||
300 | 23.20 | |||
21/05/2024 | 14:26:24.111 | 200 | 23.22 | |
200 | 23.22 | |||
200 | 23.22 | |||
21/05/2024 | 14:26:24.051 | 300 | 23.22 | |
300 | 23.22 | |||
300 | 23.22 | |||
21/05/2024 | 14:26:14.714 | 300 | 23.22 | |
300 | 23.22 | |||
300 | 23.22 | |||
21/05/2024 | 14:26:14.276 | 100 | 23.24 | |
100 | 23.24 | |||
100 | 23.24 | |||
21/05/2024 | 14:26:09.024 | 400 | 23.24 | |
400 | 23.24 | |||
400 | 23.24 | |||
21/05/2024 | 14:24:20.533 | 345 | 23.26 | |
345 | 23.26 | |||
345 | 23.26 | |||
21/05/2024 | 14:23:58.383 | 100 | 23.26 | |
100 | 23.26 | |||
100 | 23.26 | |||
21/05/2024 | 14:23:11.991 | 385 | 23.20 | |
50 | 23.20 | |||
385 | 23.20 | |||
200 | 23.20 | |||
75 | 23.20 | |||
60 | 23.20 | |||
21/05/2024 | 14:23:11.875 | 40 | 23.22 | |
40 | 23.22 | |||
40 | 23.22 | |||
21/05/2024 | 14:20:38.310 | 100 | 23.20 | |
100 | 23.20 | |||
100 | 23.20 | |||
21/05/2024 | 14:20:38.176 | 45 | 23.18 | |
45 | 23.18 | |||
45 | 23.18 | |||
21/05/2024 | 14:19:50.742 | 180 | 23.22 | |
180 | 23.22 | |||
180 | 23.22 | |||
21/05/2024 | 14:19:45.711 | 400 | 23.22 | |
400 | 23.22 | |||
400 | 23.22 | |||
21/05/2024 | 14:19:32.445 | 9 | 23.24 | |
9 | 23.24 | |||
9 | 23.24 | |||
21/05/2024 | 14:19:20.647 | 300 | 23.26 | |
300 | 23.26 | |||
300 | 23.26 | |||
21/05/2024 | 14:19:18.073 | 600 | 23.32 | |
600 | 23.32 | |||
600 | 23.32 | |||
21/05/2024 | 14:19:02.548 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
21/05/2024 | 14:12:51.432 | 245 | 23.30 | |
245 | 23.30 | |||
245 | 23.30 | |||
21/05/2024 | 14:11:39.424 | 70 | 23.30 | |
70 | 23.30 | |||
70 | 23.30 | |||
21/05/2024 | 14:11:21.830 | 300 | 23.32 | |
300 | 23.32 | |||
300 | 23.32 | |||
21/05/2024 | 14:11:09.777 | 300 | 23.32 | |
300 | 23.32 | |||
300 | 23.32 | |||
21/05/2024 | 14:06:19.466 | 100 | 23.36 | |
100 | 23.36 | |||
100 | 23.36 | |||
21/05/2024 | 14:05:57.718 | 400 | 23.36 | |
400 | 23.36 | |||
400 | 23.36 | |||
21/05/2024 | 14:05:38.163 | 100 | 23.36 | |
100 | 23.36 | |||
100 | 23.36 | |||
21/05/2024 | 14:02:57.743 | 214 | 23.36 | |
214 | 23.36 | |||
214 | 23.36 | |||
21/05/2024 | 14:00:29.318 | 115 | 23.34 | |
115 | 23.34 | |||
115 | 23.34 | |||
21/05/2024 | 13:59:00.499 | 10 | 23.34 | |
10 | 23.34 | |||
10 | 23.34 | |||
21/05/2024 | 13:56:39.349 | 300 | 23.28 | |
300 | 23.28 | |||
300 | 23.28 | |||
21/05/2024 | 13:56:37.004 | 200 | 23.28 | |
200 | 23.28 | |||
200 | 23.28 | |||
21/05/2024 | 13:56:31.647 | 41 | 23.30 | |
41 | 23.30 | |||
41 | 23.30 | |||
21/05/2024 | 13:54:14.272 | 100 | 23.30 | |
100 | 23.30 | |||
100 | 23.30 | |||
21/05/2024 | 13:51:01.559 | 100 | 23.30 | |
100 | 23.30 | |||
100 | 23.30 | |||
21/05/2024 | 13:50:03.082 | 84 | 23.28 | |
84 | 23.28 | |||
84 | 23.28 | |||
21/05/2024 | 13:48:51.337 | 19 | 23.30 | |
19 | 23.30 | |||
19 | 23.30 | |||
21/05/2024 | 13:48:29.387 | 4 | 23.28 | |
4 | 23.28 | |||
4 | 23.28 | |||
21/05/2024 | 13:42:19.550 | 100 | 23.26 | |
100 | 23.26 | |||
100 | 23.26 | |||
21/05/2024 | 13:41:50.748 | 25 | 23.28 | |
25 | 23.28 | |||
25 | 23.28 | |||
21/05/2024 | 13:38:32.073 | 55 | 23.28 | |
55 | 23.28 | |||
55 | 23.28 | |||
21/05/2024 | 13:38:21.222 | 100 | 23.26 | |
100 | 23.26 | |||
100 | 23.26 | |||
21/05/2024 | 13:37:53.077 | 250 | 23.28 | |
250 | 23.28 | |||
250 | 23.28 | |||
21/05/2024 | 13:35:55.024 | 24 | 23.28 | |
24 | 23.28 | |||
24 | 23.28 | |||
21/05/2024 | 13:34:36.626 | 400 | 23.28 | |
400 | 23.28 | |||
400 | 23.28 | |||
21/05/2024 | 13:33:44.023 | 100 | 23.30 | |
100 | 23.30 | |||
100 | 23.30 | |||
21/05/2024 | 13:29:48.550 | 15 | 23.26 | |
15 | 23.26 | |||
15 | 23.26 | |||
21/05/2024 | 13:26:53.133 | 400 | 23.24 | |
400 | 23.24 | |||
400 | 23.24 | |||
21/05/2024 | 13:23:09.392 | 170 | 23.22 | |
170 | 23.22 | |||
170 | 23.22 | |||
21/05/2024 | 13:22:34.188 | 250 | 23.24 | |
250 | 23.24 | |||
250 | 23.24 | |||
21/05/2024 | 13:21:14.725 | 250 | 23.26 | |
250 | 23.26 | |||
250 | 23.26 | |||
21/05/2024 | 13:20:53.123 | 115 | 23.28 | |
115 | 23.28 | |||
115 | 23.28 | |||
21/05/2024 | 13:18:40.970 | 200 | 23.26 | |
200 | 23.26 | |||
200 | 23.26 | |||
21/05/2024 | 13:18:08.329 | 375 | 23.26 | |
375 | 23.26 | |||
100 | 23.26 | |||
250 | 23.26 | |||
25 | 23.26 | |||
21/05/2024 | 13:13:43.094 | 30 | 23.30 | |
30 | 23.30 | |||
30 | 23.30 | |||
21/05/2024 | 13:12:34.216 | 28 | 23.30 | |
28 | 23.30 | |||
28 | 23.30 | |||
21/05/2024 | 13:12:30.261 | 400 | 23.30 | |
400 | 23.30 | |||
400 | 23.30 | |||
21/05/2024 | 13:10:59.991 | 100 | 23.28 | |
100 | 23.28 | |||
100 | 23.28 | |||
21/05/2024 | 13:08:04.776 | 100 | 23.34 | |
100 | 23.34 | |||
100 | 23.34 | |||
21/05/2024 | 12:44:06.805 | 100 | 23.34 | |
100 | 23.34 | |||
100 | 23.34 | |||
21/05/2024 | 12:43:15.383 | 400 | 23.36 | |
400 | 23.36 | |||
400 | 23.36 | |||
21/05/2024 | 12:42:33.617 | 100 | 23.34 | |
100 | 23.34 | |||
100 | 23.34 | |||
21/05/2024 | 12:42:33.303 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
21/05/2024 | 12:41:57.234 | 400 | 23.36 | |
400 | 23.36 | |||
400 | 23.36 | |||
21/05/2024 | 12:40:41.529 | 10 | 23.38 | |
10 | 23.38 | |||
10 | 23.38 | |||
21/05/2024 | 12:39:20.600 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
21/05/2024 | 12:38:53.956 | 400 | 23.34 | |
400 | 23.34 | |||
90 | 23.34 | |||
310 | 23.34 | |||
21/05/2024 | 12:37:37.342 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
21/05/2024 | 12:36:50.197 | 250 | 23.30 | |
250 | 23.30 | |||
250 | 23.30 | |||
21/05/2024 | 12:35:51.373 | 855 | 23.30 | |
855 | 23.30 | |||
830 | 23.30 | |||
25 | 23.30 | |||
21/05/2024 | 12:35:28.979 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
21/05/2024 | 12:35:02.433 | 100 | 23.36 | |
100 | 23.36 | |||
100 | 23.36 | |||
21/05/2024 | 12:32:12.095 | 200 | 23.36 | |
200 | 23.36 | |||
200 | 23.36 | |||
21/05/2024 | 12:28:35.337 | 3 | 23.32 | |
3 | 23.32 | |||
3 | 23.32 | |||
21/05/2024 | 12:27:41.477 | 340 | 23.34 | |
340 | 23.34 | |||
340 | 23.34 | |||
21/05/2024 | 12:24:57.956 | 100 | 23.36 | |
100 | 23.36 | |||
100 | 23.36 | |||
21/05/2024 | 12:23:28.372 | 500 | 23.36 | |
500 | 23.36 | |||
500 | 23.36 | |||
21/05/2024 | 12:15:27.929 | 350 | 23.34 | |
350 | 23.34 | |||
350 | 23.34 | |||
21/05/2024 | 12:11:14.303 | 300 | 23.36 | |
300 | 23.36 | |||
300 | 23.36 | |||
21/05/2024 | 12:07:47.503 | 50 | 23.38 | |
50 | 23.38 | |||
50 | 23.38 | |||
21/05/2024 | 12:06:44.102 | 50 | 23.38 | |
50 | 23.38 | |||
50 | 23.38 | |||
21/05/2024 | 11:54:42.349 | 400 | 23.26 | |
400 | 23.26 | |||
400 | 23.26 | |||
21/05/2024 | 11:50:44.415 | 10 | 23.26 | |
10 | 23.26 | |||
10 | 23.26 | |||
21/05/2024 | 11:47:24.545 | 250 | 23.26 | |
250 | 23.26 | |||
250 | 23.26 | |||
21/05/2024 | 11:44:35.033 | 300 | 23.26 | |
300 | 23.26 | |||
300 | 23.26 | |||
21/05/2024 | 11:44:24.949 | 400 | 23.26 | |
400 | 23.26 | |||
400 | 23.26 | |||
21/05/2024 | 11:42:30.399 | 260 | 23.28 | |
260 | 23.28 | |||
260 | 23.28 | |||
21/05/2024 | 11:37:08.464 | 100 | 23.30 | |
100 | 23.30 | |||
100 | 23.30 | |||
21/05/2024 | 11:36:56.933 | 400 | 23.30 | |
400 | 23.30 | |||
400 | 23.30 | |||
21/05/2024 | 11:36:30.370 | 200 | 23.32 | |
200 | 23.32 | |||
200 | 23.32 | |||
21/05/2024 | 11:36:23.215 | 400 | 23.30 | |
400 | 23.30 | |||
400 | 23.30 | |||
21/05/2024 | 11:29:41.424 | 800 | 23.26 | |
800 | 23.26 | |||
800 | 23.26 | |||
21/05/2024 | 11:29:34.040 | 400 | 23.26 | |
400 | 23.26 | |||
400 | 23.26 | |||
21/05/2024 | 11:27:45.160 | 787 | 23.26 | |
787 | 23.26 | |||
787 | 23.26 | |||
21/05/2024 | 11:27:09.114 | 400 | 23.26 | |
400 | 23.26 | |||
400 | 23.26 | |||
21/05/2024 | 11:25:37.214 | 400 | 23.26 | |
400 | 23.26 | |||
400 | 23.26 | |||
21/05/2024 | 11:22:40.355 | 2 600 | 23.30 | |
2 600 | 23.30 | |||
2 600 | 23.30 | |||
21/05/2024 | 11:22:23.637 | 400 | 23.28 | |
400 | 23.28 | |||
400 | 23.28 | |||
21/05/2024 | 11:21:14.439 | 400 | 23.26 | |
400 | 23.26 | |||
300 | 23.26 | |||
100 | 23.26 | |||
21/05/2024 | 11:21:05.471 | 2 600 | 23.30 | |
2 600 | 23.30 | |||
2 600 | 23.30 | |||
21/05/2024 | 11:20:54.337 | 400 | 23.28 | |
400 | 23.28 | |||
400 | 23.28 | |||
21/05/2024 | 11:19:57.838 | 100 | 23.28 | |
100 | 23.28 | |||
100 | 23.28 | |||
21/05/2024 | 11:17:10.683 | 400 | 23.28 | |
400 | 23.28 | |||
400 | 23.28 | |||
21/05/2024 | 11:17:06.699 | 250 | 23.30 | |
230 | 23.30 | |||
20 | 23.30 | |||
250 | 23.30 | |||
21/05/2024 | 11:17:01.844 | 85 | 23.34 | |
85 | 23.34 | |||
85 | 23.34 | |||
21/05/2024 | 11:15:16.889 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
21/05/2024 | 11:12:08.411 | 180 | 23.32 | |
180 | 23.32 | |||
180 | 23.32 | |||
21/05/2024 | 11:12:03.905 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
21/05/2024 | 11:11:40.473 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
21/05/2024 | 11:10:41.314 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
21/05/2024 | 11:09:30.285 | 40 | 23.34 | |
40 | 23.34 | |||
40 | 23.34 | |||
21/05/2024 | 11:07:30.501 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
21/05/2024 | 11:06:31.327 | 50 | 23.32 | |
50 | 23.32 | |||
50 | 23.32 | |||
21/05/2024 | 11:06:08.315 | 29 | 23.34 | |
29 | 23.34 | |||
29 | 23.34 | |||
21/05/2024 | 11:05:04.801 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
21/05/2024 | 11:03:09.522 | 19 | 23.38 | |
19 | 23.38 | |||
19 | 23.38 | |||
21/05/2024 | 11:01:56.354 | 19 | 23.40 | |
19 | 23.40 | |||
19 | 23.40 | |||
21/05/2024 | 11:01:47.162 | 25 | 23.40 | |
25 | 23.40 | |||
25 | 23.40 | |||
21/05/2024 | 10:58:58.529 | 200 | 23.38 | |
200 | 23.38 | |||
200 | 23.38 | |||
21/05/2024 | 10:57:31.184 | 100 | 23.40 | |
100 | 23.40 | |||
100 | 23.40 | |||
21/05/2024 | 10:57:25.673 | 90 | 23.40 | |
90 | 23.40 | |||
90 | 23.40 | |||
21/05/2024 | 10:55:47.459 | 160 | 23.36 | |
160 | 23.36 | |||
160 | 23.36 | |||
21/05/2024 | 10:49:39.382 | 15 | 23.36 | |
15 | 23.36 | |||
15 | 23.36 | |||
21/05/2024 | 10:47:05.431 | 400 | 23.36 | |
400 | 23.36 | |||
400 | 23.36 | |||
21/05/2024 | 10:44:05.301 | 400 | 23.36 | |
400 | 23.36 | |||
400 | 23.36 | |||
21/05/2024 | 10:42:39.408 | 10 | 23.36 | |
10 | 23.36 | |||
10 | 23.36 | |||
21/05/2024 | 10:41:50.086 | 200 | 23.34 | |
200 | 23.34 | |||
200 | 23.34 | |||
21/05/2024 | 10:40:34.184 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
21/05/2024 | 10:37:34.003 | 300 | 23.34 | |
300 | 23.34 | |||
300 | 23.34 | |||
21/05/2024 | 10:37:15.883 | 7 200 | 23.28 | |
7 200 | 23.28 | |||
6 900 | 23.28 | |||
300 | 23.28 | |||
21/05/2024 | 10:36:54.540 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
21/05/2024 | 10:35:51.730 | 5 | 23.34 | |
5 | 23.34 | |||
5 | 23.34 | |||
21/05/2024 | 10:27:39.669 | 1 515 | 23.36 | |
1 515 | 23.36 | |||
1 515 | 23.36 | |||
21/05/2024 | 10:27:16.747 | 485 | 23.36 | |
485 | 23.36 | |||
400 | 23.36 | |||
85 | 23.36 | |||
21/05/2024 | 10:26:31.957 | 4 | 23.34 | |
4 | 23.34 | |||
4 | 23.34 | |||
21/05/2024 | 10:25:44.044 | 300 | 23.36 | |
300 | 23.36 | |||
300 | 23.36 | |||
21/05/2024 | 10:24:04.689 | 101 | 23.36 | |
101 | 23.36 | |||
101 | 23.36 | |||
21/05/2024 | 10:24:01.042 | 100 | 23.38 | |
100 | 23.38 | |||
100 | 23.38 | |||
21/05/2024 | 10:20:48.283 | 2 | 23.38 | |
2 | 23.38 | |||
2 | 23.38 | |||
21/05/2024 | 10:20:39.930 | 200 | 23.40 | |
200 | 23.40 | |||
200 | 23.40 | |||
21/05/2024 | 10:20:39.435 | 400 | 23.40 | |
400 | 23.40 | |||
400 | 23.40 | |||
21/05/2024 | 10:20:25.800 | 400 | 23.40 | |
400 | 23.40 | |||
400 | 23.40 | |||
21/05/2024 | 10:18:38.834 | 300 | 23.40 | |
300 | 23.40 | |||
300 | 23.40 | |||
21/05/2024 | 10:07:33.948 | 300 | 23.40 | |
300 | 23.40 | |||
300 | 23.40 | |||
21/05/2024 | 10:05:52.600 | 100 | 23.38 | |
100 | 23.38 | |||
100 | 23.38 | |||
21/05/2024 | 10:05:43.729 | 400 | 23.38 | |
400 | 23.38 | |||
400 | 23.38 | |||
21/05/2024 | 10:04:16.118 | 100 | 23.38 | |
100 | 23.38 | |||
100 | 23.38 | |||
21/05/2024 | 10:02:54.504 | 110 | 23.32 | |
110 | 23.32 | |||
110 | 23.32 | |||
21/05/2024 | 10:00:35.842 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
21/05/2024 | 09:53:17.772 | 400 | 23.40 | |
400 | 23.40 | |||
400 | 23.40 | |||
21/05/2024 | 09:52:54.326 | 200 | 23.40 | |
50 | 23.40 | |||
150 | 23.40 | |||
200 | 23.40 | |||
21/05/2024 | 09:51:42.559 | 330 | 23.42 | |
330 | 23.42 | |||
330 | 23.42 | |||
21/05/2024 | 09:51:33.934 | 1 200 | 23.42 | |
1 200 | 23.42 | |||
1 200 | 23.42 | |||
21/05/2024 | 09:51:21.959 | 400 | 23.46 | |
400 | 23.46 | |||
400 | 23.46 | |||
21/05/2024 | 09:51:14.197 | 400 | 23.46 | |
400 | 23.46 | |||
400 | 23.46 | |||
21/05/2024 | 09:49:41.378 | 193 | 23.46 | |
193 | 23.46 | |||
43 | 23.46 | |||
150 | 23.46 | |||
21/05/2024 | 09:46:50.405 | 1 150 | 23.48 | |
35 | 23.48 | |||
150 | 23.48 | |||
1 150 | 23.48 | |||
20 | 23.48 | |||
806 | 23.48 | |||
40 | 23.48 | |||
14 | 23.48 | |||
85 | 23.48 | |||
21/05/2024 | 09:46:32.020 | 400 | 23.50 | |
150 | 23.50 | |||
50 | 23.50 | |||
200 | 23.50 | |||
400 | 23.50 | |||
21/05/2024 | 09:43:11.781 | 300 | 23.52 | |
300 | 23.52 | |||
300 | 23.52 | |||
21/05/2024 | 09:42:20.970 | 21 | 23.54 | |
21 | 23.54 | |||
21 | 23.54 | |||
21/05/2024 | 09:41:27.591 | 50 | 23.56 | |
50 | 23.56 | |||
50 | 23.56 | |||
21/05/2024 | 09:40:58.833 | 17 | 23.58 | |
17 | 23.58 | |||
17 | 23.58 | |||
21/05/2024 | 09:37:09.790 | 1 | 23.58 | |
1 | 23.58 | |||
1 | 23.58 | |||
21/05/2024 | 09:35:14.046 | 400 | 23.56 | |
400 | 23.56 | |||
400 | 23.56 | |||
21/05/2024 | 09:35:07.227 | 230 | 23.56 | |
230 | 23.56 | |||
230 | 23.56 | |||
21/05/2024 | 09:34:29.715 | 1 | 23.58 | |
1 | 23.58 | |||
1 | 23.58 | |||
21/05/2024 | 09:31:54.503 | 20 | 23.58 | |
20 | 23.58 | |||
20 | 23.58 | |||
21/05/2024 | 09:31:22.619 | 15 | 23.58 | |
15 | 23.58 | |||
15 | 23.58 | |||
21/05/2024 | 09:30:33.731 | 80 | 23.56 | |
80 | 23.56 | |||
80 | 23.56 | |||
21/05/2024 | 09:30:08.666 | 1 | 23.56 | |
1 | 23.56 | |||
1 | 23.56 | |||
21/05/2024 | 09:29:51.309 | 200 | 23.56 | |
200 | 23.56 | |||
200 | 23.56 | |||
21/05/2024 | 09:28:44.317 | 400 | 23.56 | |
400 | 23.56 | |||
400 | 23.56 | |||
21/05/2024 | 09:24:27.790 | 200 | 23.54 | |
200 | 23.54 | |||
200 | 23.54 | |||
21/05/2024 | 09:22:51.200 | 400 | 23.54 | |
400 | 23.54 | |||
400 | 23.54 | |||
21/05/2024 | 09:22:23.312 | 10 | 23.56 | |
10 | 23.56 | |||
10 | 23.56 | |||
21/05/2024 | 09:20:25.369 | 384 | 23.58 | |
384 | 23.58 | |||
384 | 23.58 | |||
21/05/2024 | 09:18:46.905 | 73 | 23.60 | |
73 | 23.60 | |||
73 | 23.60 | |||
21/05/2024 | 09:18:24.535 | 400 | 23.60 | |
350 | 23.60 | |||
400 | 23.60 | |||
50 | 23.60 | |||
21/05/2024 | 09:17:00.307 | 100 | 23.66 | |
100 | 23.66 | |||
100 | 23.66 | |||
21/05/2024 | 09:16:53.428 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
21/05/2024 | 09:12:05.075 | 7 | 23.62 | |
7 | 23.62 | |||
7 | 23.62 | |||
21/05/2024 | 09:11:14.067 | 65 | 23.62 | |
65 | 23.62 | |||
65 | 23.62 | |||
21/05/2024 | 09:07:01.142 | 105 | 23.66 | |
105 | 23.66 | |||
105 | 23.66 | |||
21/05/2024 | 09:05:10.653 | 10 | 23.70 | |
10 | 23.70 | |||
10 | 23.70 | |||
21/05/2024 | 09:00:58.989 | 1 | 23.76 | |
1 | 23.76 | |||
1 | 23.76 | |||
21/05/2024 | 08:55:57.632 | 40 | 23.76 | |
40 | 23.76 | |||
40 | 23.76 | |||
21/05/2024 | 08:53:54.007 | 200 | 23.76 | |
200 | 23.76 | |||
200 | 23.76 | |||
21/05/2024 | 08:49:56.603 | 150 | 23.76 | |
150 | 23.76 | |||
150 | 23.76 | |||
21/05/2024 | 08:37:11.416 | 100 | 23.78 | |
100 | 23.78 | |||
100 | 23.78 | |||
21/05/2024 | 08:37:06.417 | 300 | 23.78 | |
300 | 23.78 | |||
300 | 23.78 | |||
21/05/2024 | 08:35:31.661 | 300 | 23.78 | |
300 | 23.78 | |||
300 | 23.78 | |||
21/05/2024 | 08:31:41.264 | 250 | 23.78 | |
200 | 23.78 | |||
250 | 23.78 | |||
50 | 23.78 | |||
21/05/2024 | 08:25:15.677 | 50 | 23.78 | |
50 | 23.78 | |||
50 | 23.78 | |||
21/05/2024 | 08:25:00.433 | 30 | 23.64 | |
30 | 23.64 | |||
30 | 23.64 | |||
21/05/2024 | 08:01:06.433 | 40 | 23.76 | |
1 | 23.76 | |||
10 | 23.76 | |||
29 | 23.76 | |||
40 | 23.76 | |||
21/05/2024 | 08:00:00.894 | 448 | 23.74 | |
50 | 23.74 | |||
105 | 23.74 | |||
100 | 23.74 | |||
298 | 23.74 | |||
80 | 23.74 | |||
250 | 23.74 | |||
3 | 23.74 | |||
10 | 23.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 19:47:16
Last Update:
21/05/2024 @ 19:47:16