Hamburger Hafen u. Logistik AG
- Information
- Last
- Buy
- Sell
22
20
16.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:43:21.664 | 104 | 16.80 | |
104 | 16.80 | |||
104 | 16.80 | |||
17/05/2024 | 16:15:55.642 | 10 | 16.78 | |
10 | 16.78 | |||
10 | 16.78 | |||
17/05/2024 | 15:43:35.833 | 1 | 16.86 | |
1 | 16.86 | |||
1 | 16.86 | |||
17/05/2024 | 15:43:30.764 | 1 | 16.78 | |
1 | 16.78 | |||
1 | 16.78 | |||
17/05/2024 | 15:10:37.258 | 130 | 16.78 | |
130 | 16.78 | |||
130 | 16.78 | |||
17/05/2024 | 13:42:04.452 | 56 | 16.80 | |
56 | 16.80 | |||
56 | 16.80 | |||
17/05/2024 | 12:29:56.895 | 50 | 16.82 | |
50 | 16.82 | |||
50 | 16.82 | |||
17/05/2024 | 12:29:56.479 | 300 | 16.82 | |
300 | 16.82 | |||
300 | 16.82 | |||
17/05/2024 | 12:29:25.488 | 300 | 16.82 | |
300 | 16.82 | |||
300 | 16.82 | |||
17/05/2024 | 11:14:50.193 | 20 | 16.88 | |
20 | 16.88 | |||
20 | 16.88 | |||
17/05/2024 | 11:06:13.316 | 2 | 16.88 | |
2 | 16.88 | |||
2 | 16.88 | |||
17/05/2024 | 10:46:15.947 | 200 | 16.80 | |
200 | 16.80 | |||
200 | 16.80 | |||
17/05/2024 | 09:14:49.404 | 520 | 16.82 | |
231 | 16.82 | |||
520 | 16.82 | |||
289 | 16.82 | |||
17/05/2024 | 09:04:35.394 | 10 | 16.84 | |
10 | 16.84 | |||
10 | 16.84 | |||
17/05/2024 | 08:24:35.128 | 763 | 16.84 | |
763 | 16.84 | |||
763 | 16.84 | |||
17/05/2024 | 08:23:25.756 | 190 | 16.82 | |
190 | 16.82 | |||
190 | 16.82 | |||
17/05/2024 | 08:01:37.080 | 1 | 16.88 | |
1 | 16.88 | |||
1 | 16.88 | |||
17/05/2024 | 08:01:06.341 | 3 | 16.76 | |
3 | 16.76 | |||
3 | 16.76 | |||
17/05/2024 | 08:00:23.525 | 1 | 16.88 | |
1 | 16.88 | |||
1 | 16.88 | |||
17/05/2024 | 08:00:21.988 | 1 | 16.76 | |
1 | 16.76 | |||
1 | 16.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00