Manz AG

40

33

7.66

Date Time Volume Order Volume Price
17/05/2024 18:04:09.441 326   7.66
      326 7.66
      190 7.66
      25 7.66
      111 7.66
17/05/2024 17:57:00.427 150   7.46
      150 7.46
      150 7.46
17/05/2024 17:37:03.045 140   7.42
      140 7.42
      140 7.42
17/05/2024 17:25:10.877 490   7.46
      490 7.46
      490 7.46
17/05/2024 17:20:46.415 5   7.56
      5 7.56
      5 7.56
17/05/2024 17:16:02.503 1 625   7.50
      1 625 7.50
      1 000 7.50
      625 7.50
17/05/2024 17:14:47.734 300   7.50
      100 7.50
      175 7.50
      25 7.50
      300 7.50
17/05/2024 16:55:23.167 219   7.66
      219 7.66
      219 7.66
17/05/2024 16:50:00.518 480   7.66
      480 7.66
      480 7.66
17/05/2024 16:47:16.949 160   7.60
      160 7.60
      160 7.60
17/05/2024 16:13:53.010 300   7.60
      300 7.60
      300 7.60
17/05/2024 15:23:29.730 400   7.76
      400 7.76
      400 7.76
17/05/2024 15:14:28.903 19   7.78
      19 7.78
      19 7.78
17/05/2024 14:53:14.913 100   7.78
      100 7.78
      100 7.78
17/05/2024 14:31:35.974 149   7.80
      149 7.80
      149 7.80
17/05/2024 14:10:15.691 400   7.84
      400 7.84
      400 7.84
17/05/2024 13:24:31.821 400   7.88
      400 7.88
      400 7.88
17/05/2024 13:22:57.347 400   7.88
      400 7.88
      400 7.88
17/05/2024 13:21:51.157 400   7.84
      400 7.84
      400 7.84
17/05/2024 13:20:27.635 400   7.84
      400 7.84
      400 7.84
17/05/2024 13:09:59.602 400   7.84
      400 7.84
      400 7.84
17/05/2024 12:52:17.323 30   7.84
      30 7.84
      30 7.84
17/05/2024 12:47:12.950 1 000   7.90
      1 000 7.90
      1 000 7.90
17/05/2024 12:41:31.182 150   7.92
      150 7.92
      150 7.92
17/05/2024 12:31:37.154 400   7.92
      400 7.92
      400 7.92
17/05/2024 11:31:06.645 300   8.02
      300 8.02
      300 8.02
17/05/2024 11:31:06.486 400   8.02
      400 8.02
      400 8.02
17/05/2024 11:31:05.823 400   8.02
      400 8.02
      400 8.02
17/05/2024 11:28:27.199 350   8.04
      350 8.04
      350 8.04
17/05/2024 11:27:04.840 400   8.00
      400 8.00
      400 8.00
17/05/2024 11:11:53.339 200   8.00
      200 8.00
      200 8.00
17/05/2024 10:53:23.128 30   7.92
      30 7.92
      30 7.92
17/05/2024 09:55:42.295 90   7.92
      90 7.92
      90 7.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)