iSh.ST.Gl.Sel.Div.100 U.ETF DE

44

9

29.70

Date Time Volume Order Volume Price
20/05/2024 08:49:35.356 50   29.70
      50 29.70
      50 29.70
20/05/2024 08:44:17.656 1   29.705
      1 29.705
      1 29.705
20/05/2024 08:42:20.994 240   29.60
      240 29.60
      120 29.60
      120 29.60
20/05/2024 08:35:12.447 369   29.595
      369 29.595
      369 29.595
20/05/2024 08:28:41.993 1   29.645
      1 29.645
      1 29.645
20/05/2024 08:28:41.293 1   29.645
      1 29.645
      1 29.645
20/05/2024 08:07:05.920 3   29.595
      3 29.595
      3 29.595
20/05/2024 08:03:54.244 180   29.59
      1 29.59
      2 29.59
      10 29.59
      59 29.59
      109 29.59
      1 29.59
      106 29.59
      3 29.59
      2 29.59
      2 29.59
      65 29.59
20/05/2024 08:00:00.922 2 212   29.605
      25 29.605
      33 29.605
      34 29.605
      6 29.605
      30 29.605
      175 29.605
      135 29.605
      3 29.605
      169 29.605
      151 29.605
      80 29.605
      19 29.605
      70 29.605
      1 150 29.605
      750 29.605
      10 29.605
      100 29.605
      448 29.605
      22 29.605
      8 29.605
      26 29.605
      3 29.605
      57 29.605
      200 29.605
      10 29.605
      100 29.605
      564 29.605
      46 29.605
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM