iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- Last
- Buy
- Sell
44
9
29.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 08:49:35.356 | 50 | 29.70 | |
50 | 29.70 | |||
50 | 29.70 | |||
20/05/2024 | 08:44:17.656 | 1 | 29.705 | |
1 | 29.705 | |||
1 | 29.705 | |||
20/05/2024 | 08:42:20.994 | 240 | 29.60 | |
240 | 29.60 | |||
120 | 29.60 | |||
120 | 29.60 | |||
20/05/2024 | 08:35:12.447 | 369 | 29.595 | |
369 | 29.595 | |||
369 | 29.595 | |||
20/05/2024 | 08:28:41.993 | 1 | 29.645 | |
1 | 29.645 | |||
1 | 29.645 | |||
20/05/2024 | 08:28:41.293 | 1 | 29.645 | |
1 | 29.645 | |||
1 | 29.645 | |||
20/05/2024 | 08:07:05.920 | 3 | 29.595 | |
3 | 29.595 | |||
3 | 29.595 | |||
20/05/2024 | 08:03:54.244 | 180 | 29.59 | |
1 | 29.59 | |||
2 | 29.59 | |||
10 | 29.59 | |||
59 | 29.59 | |||
109 | 29.59 | |||
1 | 29.59 | |||
106 | 29.59 | |||
3 | 29.59 | |||
2 | 29.59 | |||
2 | 29.59 | |||
65 | 29.59 | |||
20/05/2024 | 08:00:00.922 | 2 212 | 29.605 | |
25 | 29.605 | |||
33 | 29.605 | |||
34 | 29.605 | |||
6 | 29.605 | |||
30 | 29.605 | |||
175 | 29.605 | |||
135 | 29.605 | |||
3 | 29.605 | |||
169 | 29.605 | |||
151 | 29.605 | |||
80 | 29.605 | |||
19 | 29.605 | |||
70 | 29.605 | |||
1 150 | 29.605 | |||
750 | 29.605 | |||
10 | 29.605 | |||
100 | 29.605 | |||
448 | 29.605 | |||
22 | 29.605 | |||
8 | 29.605 | |||
26 | 29.605 | |||
3 | 29.605 | |||
57 | 29.605 | |||
200 | 29.605 | |||
10 | 29.605 | |||
100 | 29.605 | |||
564 | 29.605 | |||
46 | 29.605 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 09:01:12
Last Update:
20/05/2024 @ 09:01:12