iShare.NASDAQ-100 UCITS ETF DE
- Information
- Last
- Buy
- Sell
57
36
166.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 10:35:13.951 | 1 | 166.20 | |
1 | 166.20 | |||
1 | 166.20 | |||
20/05/2024 | 10:31:13.727 | 30 | 166.20 | |
30 | 166.20 | |||
30 | 166.20 | |||
20/05/2024 | 10:16:09.354 | 29 | 166.26 | |
29 | 166.26 | |||
29 | 166.26 | |||
20/05/2024 | 10:15:43.778 | 60 | 166.24 | |
60 | 166.24 | |||
60 | 166.24 | |||
20/05/2024 | 10:14:42.366 | 900 | 166.24 | |
900 | 166.24 | |||
900 | 166.24 | |||
20/05/2024 | 10:12:00.778 | 10 | 166.22 | |
10 | 166.22 | |||
10 | 166.22 | |||
20/05/2024 | 10:09:09.670 | 601 | 166.22 | |
601 | 166.22 | |||
601 | 166.22 | |||
20/05/2024 | 10:07:17.186 | 10 | 166.24 | |
10 | 166.24 | |||
10 | 166.24 | |||
20/05/2024 | 10:01:36.445 | 4 | 166.22 | |
4 | 166.22 | |||
4 | 166.22 | |||
20/05/2024 | 10:00:35.275 | 4 | 166.20 | |
4 | 166.20 | |||
4 | 166.20 | |||
20/05/2024 | 10:00:18.329 | 1 | 166.20 | |
1 | 166.20 | |||
1 | 166.20 | |||
20/05/2024 | 10:00:18.077 | 7 | 166.20 | |
7 | 166.20 | |||
7 | 166.20 | |||
20/05/2024 | 10:00:02.533 | 2 | 166.20 | |
2 | 166.20 | |||
2 | 166.20 | |||
20/05/2024 | 09:48:56.343 | 100 | 166.20 | |
100 | 166.20 | |||
100 | 166.20 | |||
20/05/2024 | 09:48:20.638 | 1 | 166.20 | |
1 | 166.20 | |||
1 | 166.20 | |||
20/05/2024 | 09:47:17.572 | 2 | 166.18 | |
2 | 166.18 | |||
2 | 166.18 | |||
20/05/2024 | 09:30:08.678 | 1 | 166.24 | |
1 | 166.24 | |||
1 | 166.24 | |||
20/05/2024 | 09:27:24.898 | 35 | 166.26 | |
35 | 166.26 | |||
35 | 166.26 | |||
20/05/2024 | 09:13:10.673 | 200 | 166.20 | |
200 | 166.20 | |||
200 | 166.20 | |||
20/05/2024 | 09:05:12.377 | 1 | 166.16 | |
1 | 166.16 | |||
1 | 166.16 | |||
20/05/2024 | 09:04:36.477 | 3 | 166.14 | |
3 | 166.14 | |||
3 | 166.14 | |||
20/05/2024 | 09:04:15.564 | 1 | 166.16 | |
1 | 166.16 | |||
1 | 166.16 | |||
20/05/2024 | 09:03:08.461 | 1 | 166.12 | |
1 | 166.12 | |||
1 | 166.12 | |||
20/05/2024 | 09:02:05.150 | 1 | 166.12 | |
1 | 166.12 | |||
1 | 166.12 | |||
20/05/2024 | 09:01:35.035 | 3 | 166.06 | |
3 | 166.06 | |||
3 | 166.06 | |||
20/05/2024 | 09:01:27.827 | 500 | 166.12 | |
500 | 166.12 | |||
500 | 166.12 | |||
20/05/2024 | 09:01:14.871 | 1 | 166.12 | |
1 | 166.12 | |||
1 | 166.12 | |||
20/05/2024 | 09:01:11.381 | 1 | 166.12 | |
1 | 166.12 | |||
1 | 166.12 | |||
20/05/2024 | 08:52:44.934 | 20 | 166.12 | |
20 | 166.12 | |||
20 | 166.12 | |||
20/05/2024 | 08:19:24.105 | 10 | 166.10 | |
10 | 166.10 | |||
10 | 166.10 | |||
20/05/2024 | 08:15:51.671 | 60 | 166.14 | |
60 | 166.14 | |||
60 | 166.14 | |||
20/05/2024 | 08:12:07.495 | 2 | 166.10 | |
2 | 166.10 | |||
2 | 166.10 | |||
20/05/2024 | 08:00:23.621 | 4 | 166.14 | |
4 | 166.14 | |||
4 | 166.14 | |||
20/05/2024 | 08:00:21.128 | 16 | 166.18 | |
16 | 166.18 | |||
16 | 166.18 | |||
20/05/2024 | 08:00:17.896 | 6 | 166.18 | |
6 | 166.18 | |||
6 | 166.18 | |||
20/05/2024 | 08:00:00.470 | 310 | 166.18 | |
10 | 166.18 | |||
31 | 166.18 | |||
181 | 166.18 | |||
2 | 166.18 | |||
6 | 166.18 | |||
2 | 166.18 | |||
20 | 166.18 | |||
3 | 166.18 | |||
12 | 166.18 | |||
12 | 166.18 | |||
40 | 166.18 | |||
200 | 166.18 | |||
3 | 166.18 | |||
1 | 166.18 | |||
2 | 166.18 | |||
20 | 166.18 | |||
13 | 166.18 | |||
12 | 166.18 | |||
5 | 166.18 | |||
9 | 166.18 | |||
1 | 166.18 | |||
1 | 166.18 | |||
33 | 166.18 | |||
1 | 166.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 10:48:43
Last Update:
20/05/2024 @ 10:48:43