iShare.NASDAQ-100 UCITS ETF DE

57

36

166.20

Date Time Volume Order Volume Price
20/05/2024 10:35:13.951 1   166.20
      1 166.20
      1 166.20
20/05/2024 10:31:13.727 30   166.20
      30 166.20
      30 166.20
20/05/2024 10:16:09.354 29   166.26
      29 166.26
      29 166.26
20/05/2024 10:15:43.778 60   166.24
      60 166.24
      60 166.24
20/05/2024 10:14:42.366 900   166.24
      900 166.24
      900 166.24
20/05/2024 10:12:00.778 10   166.22
      10 166.22
      10 166.22
20/05/2024 10:09:09.670 601   166.22
      601 166.22
      601 166.22
20/05/2024 10:07:17.186 10   166.24
      10 166.24
      10 166.24
20/05/2024 10:01:36.445 4   166.22
      4 166.22
      4 166.22
20/05/2024 10:00:35.275 4   166.20
      4 166.20
      4 166.20
20/05/2024 10:00:18.329 1   166.20
      1 166.20
      1 166.20
20/05/2024 10:00:18.077 7   166.20
      7 166.20
      7 166.20
20/05/2024 10:00:02.533 2   166.20
      2 166.20
      2 166.20
20/05/2024 09:48:56.343 100   166.20
      100 166.20
      100 166.20
20/05/2024 09:48:20.638 1   166.20
      1 166.20
      1 166.20
20/05/2024 09:47:17.572 2   166.18
      2 166.18
      2 166.18
20/05/2024 09:30:08.678 1   166.24
      1 166.24
      1 166.24
20/05/2024 09:27:24.898 35   166.26
      35 166.26
      35 166.26
20/05/2024 09:13:10.673 200   166.20
      200 166.20
      200 166.20
20/05/2024 09:05:12.377 1   166.16
      1 166.16
      1 166.16
20/05/2024 09:04:36.477 3   166.14
      3 166.14
      3 166.14
20/05/2024 09:04:15.564 1   166.16
      1 166.16
      1 166.16
20/05/2024 09:03:08.461 1   166.12
      1 166.12
      1 166.12
20/05/2024 09:02:05.150 1   166.12
      1 166.12
      1 166.12
20/05/2024 09:01:35.035 3   166.06
      3 166.06
      3 166.06
20/05/2024 09:01:27.827 500   166.12
      500 166.12
      500 166.12
20/05/2024 09:01:14.871 1   166.12
      1 166.12
      1 166.12
20/05/2024 09:01:11.381 1   166.12
      1 166.12
      1 166.12
20/05/2024 08:52:44.934 20   166.12
      20 166.12
      20 166.12
20/05/2024 08:19:24.105 10   166.10
      10 166.10
      10 166.10
20/05/2024 08:15:51.671 60   166.14
      60 166.14
      60 166.14
20/05/2024 08:12:07.495 2   166.10
      2 166.10
      2 166.10
20/05/2024 08:00:23.621 4   166.14
      4 166.14
      4 166.14
20/05/2024 08:00:21.128 16   166.18
      16 166.18
      16 166.18
20/05/2024 08:00:17.896 6   166.18
      6 166.18
      6 166.18
20/05/2024 08:00:00.470 310   166.18
      10 166.18
      31 166.18
      181 166.18
      2 166.18
      6 166.18
      2 166.18
      20 166.18
      3 166.18
      12 166.18
      12 166.18
      40 166.18
      200 166.18
      3 166.18
      1 166.18
      2 166.18
      20 166.18
      13 166.18
      12 166.18
      5 166.18
      9 166.18
      1 166.18
      1 166.18
      33 166.18
      1 166.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM