Deka-ImmobilienEuropa
- Information
- Last
- Buy
- Sell
74
38
44.903
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:16:48.126 | 182 | 44.903 | |
182 | 44.903 | |||
182 | 44.903 | |||
17/05/2024 | 19:16:40.290 | 568 | 44.903 | |
568 | 44.903 | |||
323 | 44.903 | |||
245 | 44.903 | |||
17/05/2024 | 19:04:59.884 | 1 650 | 45.084 | |
1 650 | 45.084 | |||
1 137 | 45.084 | |||
513 | 45.084 | |||
17/05/2024 | 15:44:17.420 | 222 | 45.074 | |
222 | 45.074 | |||
222 | 45.074 | |||
17/05/2024 | 15:23:06.281 | 6 000 | 44.95 | |
6 000 | 44.95 | |||
5 755 | 44.95 | |||
245 | 44.95 | |||
17/05/2024 | 15:22:57.830 | 245 | 45.074 | |
245 | 45.074 | |||
245 | 45.074 | |||
17/05/2024 | 15:22:48.244 | 1 383 | 45.00 | |
1 383 | 45.00 | |||
1 383 | 45.00 | |||
17/05/2024 | 15:22:39.782 | 245 | 45.074 | |
245 | 45.074 | |||
245 | 45.074 | |||
17/05/2024 | 15:22:24.724 | 200 | 45.03 | |
200 | 45.03 | |||
200 | 45.03 | |||
17/05/2024 | 15:22:10.675 | 245 | 45.074 | |
245 | 45.074 | |||
245 | 45.074 | |||
17/05/2024 | 15:21:57.420 | 245 | 45.074 | |
245 | 45.074 | |||
245 | 45.074 | |||
17/05/2024 | 15:21:30.143 | 245 | 45.074 | |
245 | 45.074 | |||
245 | 45.074 | |||
17/05/2024 | 15:17:00.306 | 225 | 45.074 | |
225 | 45.074 | |||
225 | 45.074 | |||
17/05/2024 | 15:01:31.917 | 66 | 45.074 | |
66 | 45.074 | |||
66 | 45.074 | |||
17/05/2024 | 15:01:31.903 | 3 | 45.00 | |
3 | 45.00 | |||
3 | 45.00 | |||
17/05/2024 | 14:37:33.738 | 110 | 45.074 | |
110 | 45.074 | |||
110 | 45.074 | |||
17/05/2024 | 14:13:35.612 | 328 | 45.00 | |
322 | 45.00 | |||
6 | 45.00 | |||
328 | 45.00 | |||
17/05/2024 | 14:10:25.572 | 245 | 44.955 | |
245 | 44.955 | |||
245 | 44.955 | |||
17/05/2024 | 14:10:21.929 | 245 | 44.955 | |
245 | 44.955 | |||
245 | 44.955 | |||
17/05/2024 | 14:08:53.735 | 256 | 44.803 | |
56 | 44.803 | |||
256 | 44.803 | |||
200 | 44.803 | |||
17/05/2024 | 13:13:49.285 | 216 | 44.955 | |
216 | 44.955 | |||
216 | 44.955 | |||
17/05/2024 | 12:30:44.215 | 220 | 44.93 | |
220 | 44.93 | |||
220 | 44.93 | |||
17/05/2024 | 12:13:51.381 | 1 111 | 45.00 | |
581 | 45.00 | |||
150 | 45.00 | |||
380 | 45.00 | |||
1 111 | 45.00 | |||
17/05/2024 | 12:00:07.765 | 43 | 44.894 | |
43 | 44.894 | |||
43 | 44.894 | |||
17/05/2024 | 11:49:20.137 | 223 | 44.894 | |
223 | 44.894 | |||
223 | 44.894 | |||
17/05/2024 | 11:42:12.559 | 52 | 44.924 | |
45 | 44.924 | |||
52 | 44.924 | |||
7 | 44.924 | |||
17/05/2024 | 11:41:50.832 | 230 | 44.894 | |
200 | 44.894 | |||
30 | 44.894 | |||
230 | 44.894 | |||
17/05/2024 | 11:41:32.799 | 245 | 44.894 | |
245 | 44.894 | |||
245 | 44.894 | |||
17/05/2024 | 11:33:22.663 | 230 | 44.656 | |
200 | 44.656 | |||
30 | 44.656 | |||
230 | 44.656 | |||
17/05/2024 | 10:59:46.386 | 225 | 44.924 | |
225 | 44.924 | |||
25 | 44.924 | |||
200 | 44.924 | |||
17/05/2024 | 10:52:13.725 | 3 965 | 44.656 | |
200 | 44.656 | |||
245 | 44.656 | |||
399 | 44.656 | |||
3 965 | 44.656 | |||
454 | 44.656 | |||
245 | 44.656 | |||
245 | 44.656 | |||
500 | 44.656 | |||
493 | 44.656 | |||
220 | 44.656 | |||
474 | 44.656 | |||
245 | 44.656 | |||
245 | 44.656 | |||
17/05/2024 | 10:42:23.781 | 137 | 44.656 | |
137 | 44.656 | |||
30 | 44.656 | |||
107 | 44.656 | |||
17/05/2024 | 10:35:27.967 | 341 | 44.924 | |
341 | 44.924 | |||
341 | 44.924 | |||
17/05/2024 | 10:34:31.728 | 227 | 44.924 | |
227 | 44.924 | |||
227 | 44.924 | |||
17/05/2024 | 09:59:18.506 | 50 | 44.924 | |
50 | 44.924 | |||
50 | 44.924 | |||
17/05/2024 | 09:25:14.542 | 26 | 44.657 | |
26 | 44.657 | |||
26 | 44.657 | |||
17/05/2024 | 09:14:30.143 | 329 | 44.924 | |
200 | 44.924 | |||
129 | 44.924 | |||
329 | 44.924 | |||
17/05/2024 | 08:00:57.476 | 1 | 44.775 | |
1 | 44.775 | |||
1 | 44.775 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00