hausInvest europa

19

14

39.448

Date Time Volume Order Volume Price
16/05/2024 21:38:45.943 800   39.448
      150 39.448
      800 39.448
      650 39.448
16/05/2024 18:06:05.570 611   39.251
      380 39.251
      611 39.251
      80 39.251
      151 39.251
16/05/2024 16:38:29.294 32   39.41
      32 39.41
      32 39.41
16/05/2024 15:40:08.743 125   39.40
      125 39.40
      125 39.40
16/05/2024 15:05:44.536 2   39.361
      2 39.361
      2 39.361
16/05/2024 14:32:38.766 76   39.51
      76 39.51
      76 39.51
16/05/2024 14:20:32.195 200   39.361
      200 39.361
      200 39.361
16/05/2024 13:03:37.680 376   39.361
      376 39.361
      363 39.361
      13 39.361
16/05/2024 12:52:56.116 100   39.361
      100 39.361
      100 39.361
16/05/2024 11:47:55.361 1 000   39.47
      1 000 39.47
      1 000 39.47
16/05/2024 09:36:57.935 250   39.47
      250 39.47
      250 39.47
16/05/2024 09:09:37.850 1   39.354
      1 39.354
      1 39.354
16/05/2024 08:43:52.605 136   39.352
      136 39.352
      136 39.352
16/05/2024 08:01:59.679 100   39.40
      100 39.40
      100 39.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM