hausInvest europa
- Information
- Last
- Buy
- Sell
19
14
39.448
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:38:45.943 | 800 | 39.448 | |
150 | 39.448 | |||
800 | 39.448 | |||
650 | 39.448 | |||
16/05/2024 | 18:06:05.570 | 611 | 39.251 | |
380 | 39.251 | |||
611 | 39.251 | |||
80 | 39.251 | |||
151 | 39.251 | |||
16/05/2024 | 16:38:29.294 | 32 | 39.41 | |
32 | 39.41 | |||
32 | 39.41 | |||
16/05/2024 | 15:40:08.743 | 125 | 39.40 | |
125 | 39.40 | |||
125 | 39.40 | |||
16/05/2024 | 15:05:44.536 | 2 | 39.361 | |
2 | 39.361 | |||
2 | 39.361 | |||
16/05/2024 | 14:32:38.766 | 76 | 39.51 | |
76 | 39.51 | |||
76 | 39.51 | |||
16/05/2024 | 14:20:32.195 | 200 | 39.361 | |
200 | 39.361 | |||
200 | 39.361 | |||
16/05/2024 | 13:03:37.680 | 376 | 39.361 | |
376 | 39.361 | |||
363 | 39.361 | |||
13 | 39.361 | |||
16/05/2024 | 12:52:56.116 | 100 | 39.361 | |
100 | 39.361 | |||
100 | 39.361 | |||
16/05/2024 | 11:47:55.361 | 1 000 | 39.47 | |
1 000 | 39.47 | |||
1 000 | 39.47 | |||
16/05/2024 | 09:36:57.935 | 250 | 39.47 | |
250 | 39.47 | |||
250 | 39.47 | |||
16/05/2024 | 09:09:37.850 | 1 | 39.354 | |
1 | 39.354 | |||
1 | 39.354 | |||
16/05/2024 | 08:43:52.605 | 136 | 39.352 | |
136 | 39.352 | |||
136 | 39.352 | |||
16/05/2024 | 08:01:59.679 | 100 | 39.40 | |
100 | 39.40 | |||
100 | 39.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N. Bid: 303.594 / Ask: 305.719Volume: 1 551
-0.11%
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00