grundbesitz europa Inhaber-Anteile RC

8

6

31.43

Date Time Volume Order Volume Price
17/05/2024 14:07:13.268 10   31.43
      10 31.43
      10 31.43
17/05/2024 13:23:54.666 319   31.43
      319 31.43
      319 31.43
17/05/2024 12:35:11.284 596   31.242
      300 31.242
      100 31.242
      596 31.242
      196 31.242
17/05/2024 09:53:34.934 120   31.43
      120 31.43
      120 31.43
17/05/2024 09:47:51.638 150   31.43
      116 31.43
      34 31.43
      150 31.43
17/05/2024 08:01:50.498 1   31.261
      1 31.261
      1 31.261
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM