Tradegate Exchange

Münchener Rückvers.-Ges. AG

370

524

457.90

Date	Time	Volume	Order Volume	Price
17/05/2024	14:38:50.104	30		456.90
			30	456.90
			30	456.90
17/05/2024	14:38:38.275	50		456.80
			50	456.80
			50	456.80
17/05/2024	14:35:07.233	10		457.30
			10	457.30
			10	457.30
17/05/2024	14:34:55.868	50		457.10
			50	457.10
			50	457.10
17/05/2024	14:34:38.696	1		457.30
			1	457.30
			1	457.30
17/05/2024	14:32:49.026	12		457.00
			12	457.00
			12	457.00
17/05/2024	14:29:27.102	10		456.90
			10	456.90
			10	456.90
17/05/2024	14:29:22.596	3		456.70
			3	456.70
			3	456.70
17/05/2024	14:29:19.830	12		456.70
			12	456.70
			12	456.70
17/05/2024	14:27:20.648	42		456.80
			42	456.80
			42	456.80
17/05/2024	14:26:04.148	50		456.70
			50	456.70
			50	456.70
17/05/2024	14:25:45.411	5		456.70
			5	456.70
			5	456.70
17/05/2024	14:24:16.693	12		456.70
			12	456.70
			12	456.70
17/05/2024	14:22:40.657	12		456.60
			12	456.60
			12	456.60
17/05/2024	14:22:09.451	4		456.80
			4	456.80
			4	456.80
17/05/2024	14:21:28.726	10		456.60
			10	456.60
			10	456.60
17/05/2024	14:21:23.868	15		456.60
			15	456.60
			15	456.60
17/05/2024	14:21:16.925	20		456.80
			20	456.80
			20	456.80
17/05/2024	14:20:54.300	20		456.60
			20	456.60
			20	456.60
17/05/2024	14:19:52.432	7		456.80
			7	456.80
			7	456.80
17/05/2024	14:17:55.146	4		456.70
			4	456.70
			4	456.70
17/05/2024	14:17:29.272	60		456.50
			60	456.50
			60	456.50
17/05/2024	14:17:25.746	1		456.50
			1	456.50
			1	456.50
17/05/2024	14:16:19.487	2		456.90
			2	456.90
			2	456.90
17/05/2024	14:15:16.034	10		456.90
			10	456.90
			10	456.90
17/05/2024	14:12:36.028	1		456.90
			1	456.90
			1	456.90
17/05/2024	14:10:15.993	12		456.60
			12	456.60
			12	456.60
17/05/2024	14:09:12.241	27		456.50
			27	456.50
			27	456.50
17/05/2024	14:03:24.150	7		456.30
			7	456.30
			7	456.30
17/05/2024	14:03:22.239	360		456.30
			360	456.30
			360	456.30
17/05/2024	14:03:14.977	70		456.30
			70	456.30
			70	456.30
17/05/2024	14:02:23.367	12		456.20
			12	456.20
			12	456.20
17/05/2024	14:01:30.435	384		456.10
			384	456.10
			384	456.10
17/05/2024	14:01:16.466	70		456.20
			70	456.20
			70	456.20
17/05/2024	14:00:12.954	5		456.20
			5	456.20
			5	456.20
17/05/2024	13:59:43.022	7		456.00
			7	456.00
			7	456.00
17/05/2024	13:58:49.895	15		456.60
			15	456.60
			15	456.60
17/05/2024	13:55:09.629	50		457.10
			50	457.10
			50	457.10
17/05/2024	13:52:48.998	5		456.90
			5	456.90
			5	456.90
17/05/2024	13:44:07.885	3		457.40
			3	457.40
			3	457.40
17/05/2024	13:41:25.473	5		457.50
			5	457.50
			5	457.50
17/05/2024	13:33:16.936	21		457.80
			21	457.80
			21	457.80
17/05/2024	13:33:00.062	5		457.70
			5	457.70
			5	457.70
17/05/2024	13:32:42.676	5		457.70
			5	457.70
			5	457.70
17/05/2024	13:29:54.538	20		457.40
			20	457.40
			20	457.40
17/05/2024	13:29:54.184	40		457.40
			40	457.40
			40	457.40
17/05/2024	13:29:50.326	40		457.40
			40	457.40
			40	457.40
17/05/2024	13:23:57.083	2		457.10
			2	457.10
			2	457.10
17/05/2024	13:23:50.923	2		456.90
			2	456.90
			2	456.90
17/05/2024	13:23:19.024	7		457.10
			7	457.10
			7	457.10
17/05/2024	13:19:19.117	14		456.70
			14	456.70
			14	456.70
17/05/2024	13:17:16.719	2		456.60
			2	456.60
			2	456.60
17/05/2024	13:16:55.059	6		456.50
			6	456.50
			6	456.50
17/05/2024	13:16:30.093	20		456.70
			20	456.70
			20	456.70
17/05/2024	13:15:21.712	6		456.40
			6	456.40
			6	456.40
17/05/2024	13:14:29.978	10		456.30
			10	456.30
			10	456.30
17/05/2024	13:05:39.559	10		456.40
			10	456.40
			10	456.40
17/05/2024	13:05:16.732	20		456.30
			20	456.30
			20	456.30
17/05/2024	13:03:29.310	6		457.70
			6	457.70
			6	457.70
17/05/2024	13:02:31.694	6		457.70
			5	457.70
			1	457.70
			6	457.70
17/05/2024	13:01:39.826	1		455.90
			1	455.90
			1	455.90
17/05/2024	13:01:11.763	10		455.90
			10	455.90
			10	455.90
17/05/2024	12:59:57.397	7		456.40
			7	456.40
			7	456.40
17/05/2024	12:57:51.783	9		456.20
			9	456.20
			9	456.20
17/05/2024	12:44:58.376	70		456.50
			70	456.50
			70	456.50
17/05/2024	12:42:19.554	2		456.20
			2	456.20
			2	456.20
17/05/2024	12:39:54.876	35		456.20
			35	456.20
			35	456.20
17/05/2024	12:34:23.481	3		456.10
			3	456.10
			3	456.10
17/05/2024	12:33:32.255	30		456.00
			30	456.00
			30	456.00
17/05/2024	12:32:05.648	10		456.00
			10	456.00
			10	456.00
17/05/2024	12:29:33.635	4		455.90
			4	455.90
			4	455.90
17/05/2024	12:29:31.562	3		455.90
			3	455.90
			3	455.90
17/05/2024	12:29:30.290	1		456.00
			1	456.00
			1	456.00
17/05/2024	12:27:12.567	59		455.80
			59	455.80
			59	455.80
17/05/2024	12:25:58.720	5		455.80
			5	455.80
			5	455.80
17/05/2024	12:25:24.486	4		456.00
			4	456.00
			4	456.00
17/05/2024	12:22:16.565	43		456.10
			43	456.10
			43	456.10
17/05/2024	12:20:22.326	25		455.60
			25	455.60
			25	455.60
17/05/2024	12:19:05.832	5		455.70
			5	455.70
			5	455.70
17/05/2024	12:17:57.119	25		455.70
			25	455.70
			25	455.70
17/05/2024	12:17:19.571	5		455.60
			5	455.60
			5	455.60
17/05/2024	12:08:42.491	2		456.40
			2	456.40
			2	456.40
17/05/2024	12:07:28.963	30		456.00
			30	456.00
			30	456.00
17/05/2024	12:06:43.148	5		455.80
			5	455.80
			5	455.80
17/05/2024	12:05:46.549	70		455.60
			70	455.60
			70	455.60
17/05/2024	12:05:10.803	10		456.00
			10	456.00
			10	456.00
17/05/2024	12:01:34.708	18		456.00
			18	456.00
			18	456.00
17/05/2024	11:59:32.929	15		456.20
			15	456.20
			15	456.20
17/05/2024	11:57:07.056	6		456.60
			6	456.60
			6	456.60
17/05/2024	11:57:05.668	40		456.60
			40	456.60
			40	456.60
17/05/2024	11:57:04.042	70		456.70
			70	456.70
			70	456.70
17/05/2024	11:56:58.401	70		456.70
			70	456.70
			70	456.70
17/05/2024	11:56:58.234	40		456.70
			40	456.70
			40	456.70
17/05/2024	11:56:58.081	46		456.70
			6	456.70
			40	456.70
			46	456.70
17/05/2024	11:56:36.356	70		456.80
			70	456.80
			70	456.80
17/05/2024	11:55:57.210	10		456.80
			10	456.80
			10	456.80
17/05/2024	11:52:14.915	9		457.10
			9	457.10
			9	457.10
17/05/2024	11:51:30.060	70		457.30
			70	457.30
			70	457.30
17/05/2024	11:50:48.087	15		457.00
			15	457.00
			15	457.00
17/05/2024	11:49:18.138	20		457.00
			20	457.00
			20	457.00
17/05/2024	11:48:58.415	40		457.00
			10	457.00
			30	457.00
			40	457.00
17/05/2024	11:48:52.524	70		457.00
			70	457.00
			70	457.00
17/05/2024	11:48:29.959	8		456.60
			8	456.60
			8	456.60
17/05/2024	11:48:23.746	70		456.90
			70	456.90
			70	456.90
17/05/2024	11:40:57.798	40		456.50
			40	456.50
			40	456.50
17/05/2024	11:40:46.614	7		456.50
			7	456.50
			7	456.50
17/05/2024	11:38:41.721	9		456.30
			9	456.30
			9	456.30
17/05/2024	11:37:57.512	1		456.40
			1	456.40
			1	456.40
17/05/2024	11:37:13.253	930		456.20
			930	456.20
			930	456.20
17/05/2024	11:37:02.653	70		456.30
			70	456.30
			70	456.30
17/05/2024	11:36:08.765	7		456.90
			7	456.90
			7	456.90
17/05/2024	11:35:57.569	20		456.90
			20	456.90
			20	456.90
17/05/2024	11:33:57.569	88		457.00
			88	457.00
			88	457.00
17/05/2024	11:33:49.257	70		457.10
			70	457.10
			70	457.10
17/05/2024	11:32:03.305	7		457.50
			7	457.50
			7	457.50
17/05/2024	11:31:19.890	6		457.60
			6	457.60
			6	457.60
17/05/2024	11:30:42.485	8		457.60
			8	457.60
			8	457.60
17/05/2024	11:28:52.441	1		457.60
			1	457.60
			1	457.60
17/05/2024	11:28:01.238	20		457.50
			20	457.50
			20	457.50
17/05/2024	11:26:50.440	5		457.40
			5	457.40
			5	457.40
17/05/2024	11:25:02.842	70		457.90
			70	457.90
			70	457.90
17/05/2024	11:24:40.142	180		457.60
			180	457.60
			180	457.60
17/05/2024	11:24:32.227	70		457.70
			70	457.70
			70	457.70
17/05/2024	11:24:04.651	30		457.80
			30	457.80
			30	457.80
17/05/2024	11:22:58.032	2		457.70
			2	457.70
			2	457.70
17/05/2024	11:22:47.153	12		457.70
			12	457.70
			12	457.70
17/05/2024	11:22:09.944	40		457.50
			40	457.50
			40	457.50
17/05/2024	11:19:32.379	25		457.60
			25	457.60
			25	457.60
17/05/2024	11:19:05.193	25		457.60
			25	457.60
			25	457.60
17/05/2024	11:16:57.664	20		458.00
			20	458.00
			20	458.00
17/05/2024	11:16:00.922	30		458.00
			30	458.00
			30	458.00
17/05/2024	11:15:42.498	50		457.70
			50	457.70
			50	457.70
17/05/2024	11:11:55.537	1		457.80
			1	457.80
			1	457.80
17/05/2024	11:11:41.912	5		457.80
			5	457.80
			5	457.80
17/05/2024	11:11:40.987	6		457.60
			6	457.60
			6	457.60
17/05/2024	11:10:11.018	12		458.00
			12	458.00
			12	458.00
17/05/2024	11:09:29.891	1		458.10
			1	458.10
			1	458.10
17/05/2024	11:08:50.949	59		457.90
			59	457.90
			59	457.90
17/05/2024	11:08:35.510	70		458.10
			70	458.10
			70	458.10
17/05/2024	11:08:02.250	50		458.10
			50	458.10
			50	458.10
17/05/2024	11:07:06.067	32		458.40
			2	458.40
			10	458.40
			30	458.40
			22	458.40
17/05/2024	11:06:43.243	40		458.10
			40	458.10
			40	458.10
17/05/2024	11:06:09.821	3		458.20
			3	458.20
			3	458.20
17/05/2024	11:04:47.808	3		458.40
			3	458.40
			3	458.40
17/05/2024	11:03:44.600	30		458.60
			30	458.60
			30	458.60
17/05/2024	11:03:30.336	50		458.50
			50	458.50
			50	458.50
17/05/2024	11:02:42.578	70		459.00
			70	459.00
			70	459.00
17/05/2024	11:02:36.711	2		458.80
			2	458.80
			2	458.80
17/05/2024	11:02:09.581	6		458.80
			6	458.80
			6	458.80
17/05/2024	11:01:08.401	3		458.60
			3	458.60
			3	458.60
17/05/2024	11:00:29.537	1		458.30
			1	458.30
			1	458.30
17/05/2024	11:00:23.091	11		458.10
			11	458.10
			11	458.10
17/05/2024	10:58:36.112	1		458.60
			1	458.60
			1	458.60
17/05/2024	10:58:12.167	8		458.40
			8	458.40
			8	458.40
17/05/2024	10:57:21.217	5		458.80
			5	458.80
			5	458.80
17/05/2024	10:53:52.696	10		458.50
			10	458.50
			10	458.50
17/05/2024	10:53:43.669	70		458.50
			70	458.50
			70	458.50
17/05/2024	10:53:43.587	70		458.50
			70	458.50
			70	458.50
17/05/2024	10:53:42.151	10		458.70
			10	458.70
			10	458.70
17/05/2024	10:52:48.400	3		458.70
			3	458.70
			3	458.70
17/05/2024	10:51:28.744	230		458.70
			230	458.70
			230	458.70
17/05/2024	10:51:04.118	70		458.50
			70	458.50
			70	458.50
17/05/2024	10:50:04.925	33		458.50
			33	458.50
			33	458.50
17/05/2024	10:50:02.565	10		458.70
			10	458.70
			10	458.70
17/05/2024	10:49:38.654	7		458.90
			7	458.90
			7	458.90
17/05/2024	10:49:30.461	30		458.90
			30	458.90
			30	458.90
17/05/2024	10:49:11.705	40		458.80
			40	458.80
			40	458.80
17/05/2024	10:47:31.287	4		458.70
			4	458.70
			4	458.70
17/05/2024	10:46:34.442	50		458.80
			50	458.80
			50	458.80
17/05/2024	10:46:20.944	70		458.90
			70	458.90
			70	458.90
17/05/2024	10:46:12.008	5		458.90
			5	458.90
			5	458.90
17/05/2024	10:45:02.313	20		459.10
			20	459.10
			20	459.10
17/05/2024	10:44:09.721	30		459.10
			30	459.10
			30	459.10
17/05/2024	10:44:05.362	10		458.90
			10	458.90
			10	458.90
17/05/2024	10:41:18.180	2		458.90
			2	458.90
			2	458.90
17/05/2024	10:40:54.511	15		458.80
			15	458.80
			15	458.80
17/05/2024	10:39:36.033	50		459.00
			50	459.00
			50	459.00
17/05/2024	10:39:35.928	50		459.00
			50	459.00
			50	459.00
17/05/2024	10:39:09.884	10		459.00
			10	459.00
			10	459.00
17/05/2024	10:36:59.290	298		459.00
			85	459.00
			10	459.00
			100	459.00
			298	459.00
			2	459.00
			20	459.00
			71	459.00
			10	459.00
17/05/2024	10:36:27.067	70		459.00
			65	459.00
			70	459.00
			5	459.00
17/05/2024	10:36:06.509	10		458.90
			10	458.90
			10	458.90
17/05/2024	10:35:53.153	5		458.90
			5	458.90
			5	458.90
17/05/2024	10:35:52.883	10		458.90
			10	458.90
			10	458.90
17/05/2024	10:34:56.079	20		458.80
			20	458.80
			20	458.80
17/05/2024	10:34:55.949	15		458.80
			15	458.80
			15	458.80
17/05/2024	10:34:43.491	3		458.70
			2	458.70
			1	458.70
			3	458.70
17/05/2024	10:34:17.686	25		458.50
			25	458.50
			25	458.50
17/05/2024	10:34:17.542	15		458.40
			15	458.40
			15	458.40
17/05/2024	10:34:17.436	30		458.30
			30	458.30
			30	458.30
17/05/2024	10:34:04.811	70		458.30
			70	458.30
			70	458.30
17/05/2024	10:33:05.738	40		458.10
			40	458.10
			40	458.10
17/05/2024	10:32:49.484	15		457.90
			15	457.90
			15	457.90
17/05/2024	10:32:48.930	40		457.90
			40	457.90
			40	457.90
17/05/2024	10:32:34.305	50		457.90
			50	457.90
			50	457.90
17/05/2024	10:30:49.253	20		458.10
			20	458.10
			20	458.10
17/05/2024	10:29:37.037	10		458.00
			10	458.00
			10	458.00
17/05/2024	10:29:28.628	22		458.00
			22	458.00
			22	458.00
17/05/2024	10:28:46.188	1 648		458.00
			5	458.00
			10	458.00
			10	458.00
			50	458.00
			300	458.00
			23	458.00
			850	458.00
			1 348	458.00
			700	458.00
17/05/2024	10:28:42.837	50		458.00
			50	458.00
			50	458.00
17/05/2024	10:28:42.731	50		458.00
			50	458.00
			50	458.00
17/05/2024	10:27:33.623	70		458.00
			50	458.00
			70	458.00
			20	458.00
17/05/2024	10:27:10.348	40		457.90
			40	457.90
			40	457.90
17/05/2024	10:27:10.235	60		457.90
			60	457.90
			60	457.90
17/05/2024	10:25:37.570	3		457.40
			3	457.40
			3	457.40
17/05/2024	10:25:25.412	7		457.60
			7	457.60
			7	457.60
17/05/2024	10:22:23.028	92		457.50
			15	457.50
			15	457.50
			50	457.50
			25	457.50
			17	457.50
			6	457.50
			5	457.50
			30	457.50
			21	457.50
17/05/2024	10:22:15.679	53		457.40
			3	457.40
			50	457.40
			53	457.40
17/05/2024	10:22:15.524	2		457.40
			2	457.40
			2	457.40
17/05/2024	10:22:15.442	4		457.40
			4	457.40
			4	457.40
17/05/2024	10:22:15.265	16		457.40
			16	457.40
			16	457.40
17/05/2024	10:21:46.301	19		457.00
			19	457.00
			19	457.00
17/05/2024	10:19:23.800	3		457.10
			3	457.10
			3	457.10
17/05/2024	10:19:15.473	40		457.10
			40	457.10
			20	457.10
			14	457.10
			6	457.10
17/05/2024	10:19:15.187	70		457.00
			50	457.00
			20	457.00
			70	457.00
17/05/2024	10:18:53.975	70		456.90
			70	456.90
			70	456.90
17/05/2024	10:16:06.012	10		456.70
			10	456.70
			10	456.70
17/05/2024	10:15:56.211	15		456.70
			15	456.70
			15	456.70
17/05/2024	10:14:34.006	1		456.70
			1	456.70
			1	456.70
17/05/2024	10:14:32.887	3		456.70
			3	456.70
			3	456.70
17/05/2024	10:14:14.885	4		456.60
			4	456.60
			4	456.60
17/05/2024	10:10:57.746	22		456.70
			22	456.70
			22	456.70
17/05/2024	10:07:22.839	10		456.10
			10	456.10
			10	456.10
17/05/2024	10:07:13.305	40		456.30
			40	456.30
			40	456.30
17/05/2024	10:06:59.774	2		456.60
			2	456.60
			2	456.60
17/05/2024	10:06:30.828	4		456.60
			4	456.60
			4	456.60
17/05/2024	10:06:23.792	25		456.40
			25	456.40
			25	456.40
17/05/2024	10:05:42.184	10		456.60
			10	456.60
			10	456.60
17/05/2024	10:03:52.839	15		456.20
			15	456.20
			15	456.20
17/05/2024	10:03:34.213	18		456.40
			18	456.40
			18	456.40
17/05/2024	10:03:28.884	70		456.30
			70	456.30
			70	456.30
17/05/2024	09:59:49.873	20		456.50
			20	456.50
			20	456.50
17/05/2024	09:59:13.978	6		456.50
			6	456.50
			6	456.50
17/05/2024	09:58:00.600	70		456.60
			70	456.60
			70	456.60
17/05/2024	09:57:16.287	6		456.60
			6	456.60
			6	456.60
17/05/2024	09:56:46.142	10		456.60
			10	456.60
			10	456.60
17/05/2024	09:56:01.516	50		456.70
			50	456.70
			50	456.70
17/05/2024	09:54:42.224	1		456.90
			1	456.90
			1	456.90
17/05/2024	09:53:31.045	25		457.00
			25	457.00
			25	457.00
17/05/2024	09:53:30.936	33		457.00
			3	457.00
			33	457.00
			30	457.00
17/05/2024	09:53:28.444	7		456.90
			7	456.90
			7	456.90
17/05/2024	09:53:27.019	100		456.50
			100	456.50
			100	456.50
17/05/2024	09:52:01.639	28		456.40
			28	456.40
			28	456.40
17/05/2024	09:51:39.100	2		456.60
			2	456.60
			2	456.60
17/05/2024	09:51:19.062	20		456.50
			20	456.50
			20	456.50
17/05/2024	09:50:59.504	40		456.50
			40	456.50
			40	456.50
17/05/2024	09:50:56.818	60		456.40
			60	456.40
			10	456.40
			50	456.40
17/05/2024	09:50:08.572	34		456.00
			4	456.00
			34	456.00
			30	456.00
17/05/2024	09:46:48.239	3		455.10
			3	455.10
			3	455.10
17/05/2024	09:46:23.979	2		455.20
			2	455.20
			2	455.20
17/05/2024	09:45:26.037	7		455.40
			7	455.40
			7	455.40
17/05/2024	09:44:20.488	40		455.40
			40	455.40
			40	455.40
17/05/2024	09:43:29.159	60		455.20
			60	455.20
			60	455.20
17/05/2024	09:37:13.862	10		455.50
			10	455.50
			10	455.50
17/05/2024	09:34:29.007	10		455.60
			10	455.60
			10	455.60
17/05/2024	09:32:08.689	10		455.90
			10	455.90
			10	455.90
17/05/2024	09:31:35.409	34		455.60
			34	455.60
			30	455.60
			4	455.60
17/05/2024	09:31:33.773	45		455.50
			11	455.50
			45	455.50
			34	455.50
17/05/2024	09:30:24.572	70		455.50
			70	455.50
			70	455.50
17/05/2024	09:30:13.487	2		455.40
			2	455.40
			2	455.40
17/05/2024	09:29:22.661	24		454.90
			24	454.90
			24	454.90
17/05/2024	09:28:43.283	1		455.00
			1	455.00
			1	455.00
17/05/2024	09:28:05.610	1		455.40
			1	455.40
			1	455.40
17/05/2024	09:24:07.814	8		454.30
			8	454.30
			8	454.30
17/05/2024	09:24:02.805	25		454.60
			25	454.60
			25	454.60
17/05/2024	09:22:45.158	10		454.90
			10	454.90
			10	454.90
17/05/2024	09:22:17.522	20		455.10
			20	455.10
			20	455.10
17/05/2024	09:19:07.272	15		455.10
			15	455.10
			15	455.10
17/05/2024	09:19:02.055	60		455.40
			60	455.40
			60	455.40
17/05/2024	09:18:02.924	1		455.30
			1	455.30
			1	455.30
17/05/2024	09:16:42.419	4		455.20
			4	455.20
			4	455.20
17/05/2024	09:11:39.935	1		454.70
			1	454.70
			1	454.70
17/05/2024	09:09:54.705	1		454.30
			1	454.30
			1	454.30
17/05/2024	09:07:27.299	5		455.20
			5	455.20
			5	455.20
17/05/2024	09:04:05.828	40		455.60
			40	455.60
			40	455.60
17/05/2024	09:03:22.813	10		455.30
			10	455.30
			10	455.30
17/05/2024	09:03:10.457	30		455.30
			30	455.30
			30	455.30
17/05/2024	09:02:27.349	25		455.90
			25	455.90
			25	455.90
17/05/2024	09:02:11.469	6		456.00
			6	456.00
			1	456.00
			5	456.00
17/05/2024	09:02:03.755	7		455.90
			7	455.90
			7	455.90
17/05/2024	09:02:01.986	3		455.90
			3	455.90
			3	455.90
17/05/2024	09:01:54.005	50		455.50
			50	455.50
			50	455.50
17/05/2024	09:01:00.460	40		455.40
			40	455.40
			40	455.40
17/05/2024	09:00:37.332	300		455.00
			300	455.00
			300	455.00
17/05/2024	08:58:44.874	6		453.80
			6	453.80
			6	453.80
17/05/2024	08:58:22.522	11		453.80
			11	453.80
			11	453.80
17/05/2024	08:57:49.248	7		452.30
			7	452.30
			7	452.30
17/05/2024	08:56:38.611	20		453.80
			20	453.80
			20	453.80
17/05/2024	08:56:27.373	22		453.80
			22	453.80
			22	453.80
17/05/2024	08:53:36.227	3		452.30
			3	452.30
			3	452.30
17/05/2024	08:51:44.366	50		452.80
			44	452.80
			6	452.80
			50	452.80
17/05/2024	08:51:42.294	26		452.70
			26	452.70
			20	452.70
			6	452.70
17/05/2024	08:44:31.919	20		452.30
			20	452.30
			20	452.30
17/05/2024	08:43:31.107	1		452.80
			1	452.80
			1	452.80
17/05/2024	08:39:01.107	10		452.30
			6	452.30
			4	452.30
			10	452.30
17/05/2024	08:36:59.549	5		452.30
			5	452.30
			3	452.30
			2	452.30
17/05/2024	08:36:23.470	3		452.90
			3	452.90
			3	452.90
17/05/2024	08:29:39.375	9		452.80
			9	452.80
			9	452.80
17/05/2024	08:29:24.481	50		452.80
			8	452.80
			50	452.80
			42	452.80
17/05/2024	08:27:45.718	40		452.20
			40	452.20
			40	452.20
17/05/2024	08:26:30.354	10		452.80
			10	452.80
			10	452.80
17/05/2024	08:26:12.457	5		452.80
			5	452.80
			5	452.80
17/05/2024	08:25:46.036	40		452.60
			40	452.60
			40	452.60
17/05/2024	08:25:25.740	40		452.60
			8	452.60
			32	452.60
			40	452.60
17/05/2024	08:25:05.399	40		452.50
			40	452.50
			40	452.50
17/05/2024	08:25:04.493	50		451.90
			50	451.90
			50	451.90
17/05/2024	08:25:01.282	149		452.00
			139	452.00
			10	452.00
			149	452.00
17/05/2024	08:24:39.023	66		452.20
			8	452.20
			66	452.20
			8	452.20
			50	452.20
17/05/2024	08:23:15.948	14		453.10
			14	453.10
			14	453.10
17/05/2024	08:18:59.839	7		452.10
			7	452.10
			7	452.10
17/05/2024	08:18:44.470	10		453.00
			10	453.00
			10	453.00
17/05/2024	08:14:14.542	22		453.00
			22	453.00
			9	453.00
			13	453.00
17/05/2024	08:02:14.223	20		452.10
			20	452.10
			20	452.10
17/05/2024	08:02:06.218	1		453.00
			1	453.00
			1	453.00
17/05/2024	08:00:42.714	34		452.40
			13	452.40
			34	452.40
			20	452.40
			1	452.40
17/05/2024	08:00:04.379	40		452.40
			35	452.40
			5	452.40
			10	452.40
			25	452.40
			1	452.40
			4	452.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice