Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
988
795
402.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:57:05.319 | 35 | 402.50 | |
18 | 402.50 | |||
35 | 402.50 | |||
4 | 402.50 | |||
3 | 402.50 | |||
10 | 402.50 | |||
03/05/2024 | 21:55:54.302 | 12 | 403.70 | |
12 | 403.70 | |||
12 | 403.70 | |||
03/05/2024 | 21:49:08.432 | 10 | 403.60 | |
10 | 403.60 | |||
10 | 403.60 | |||
03/05/2024 | 21:47:25.890 | 4 | 403.70 | |
4 | 403.70 | |||
4 | 403.70 | |||
03/05/2024 | 21:40:55.181 | 4 | 403.60 | |
4 | 403.60 | |||
4 | 403.60 | |||
03/05/2024 | 21:39:24.570 | 2 | 403.60 | |
2 | 403.60 | |||
2 | 403.60 | |||
03/05/2024 | 21:35:36.661 | 3 | 403.60 | |
3 | 403.60 | |||
3 | 403.60 | |||
03/05/2024 | 21:31:45.400 | 10 | 403.60 | |
10 | 403.60 | |||
10 | 403.60 | |||
03/05/2024 | 21:27:01.735 | 2 | 403.70 | |
2 | 403.70 | |||
2 | 403.70 | |||
03/05/2024 | 21:16:26.030 | 5 | 403.70 | |
5 | 403.70 | |||
5 | 403.70 | |||
03/05/2024 | 21:15:58.476 | 3 | 403.70 | |
3 | 403.70 | |||
3 | 403.70 | |||
03/05/2024 | 21:12:28.395 | 11 | 403.60 | |
11 | 403.60 | |||
1 | 403.60 | |||
10 | 403.60 | |||
03/05/2024 | 21:07:21.892 | 7 | 403.70 | |
7 | 403.70 | |||
7 | 403.70 | |||
03/05/2024 | 21:07:21.778 | 4 | 403.70 | |
4 | 403.70 | |||
4 | 403.70 | |||
03/05/2024 | 21:07:10.276 | 17 | 402.30 | |
5 | 402.30 | |||
12 | 402.30 | |||
17 | 402.30 | |||
03/05/2024 | 21:04:28.147 | 2 | 403.60 | |
2 | 403.60 | |||
2 | 403.60 | |||
03/05/2024 | 21:03:48.129 | 5 | 403.60 | |
5 | 403.60 | |||
5 | 403.60 | |||
03/05/2024 | 20:58:35.726 | 50 | 403.20 | |
50 | 403.20 | |||
50 | 403.20 | |||
03/05/2024 | 20:58:27.781 | 50 | 403.30 | |
26 | 403.30 | |||
50 | 403.30 | |||
24 | 403.30 | |||
03/05/2024 | 20:57:41.778 | 3 | 403.20 | |
3 | 403.20 | |||
3 | 403.20 | |||
03/05/2024 | 20:56:55.636 | 12 | 403.20 | |
12 | 403.20 | |||
12 | 403.20 | |||
03/05/2024 | 20:54:06.292 | 5 | 403.30 | |
5 | 403.30 | |||
5 | 403.30 | |||
03/05/2024 | 20:51:16.925 | 1 | 403.30 | |
1 | 403.30 | |||
1 | 403.30 | |||
03/05/2024 | 20:51:03.426 | 2 | 403.30 | |
2 | 403.30 | |||
2 | 403.30 | |||
03/05/2024 | 20:47:49.927 | 4 | 403.30 | |
4 | 403.30 | |||
4 | 403.30 | |||
03/05/2024 | 20:47:23.092 | 7 | 403.30 | |
7 | 403.30 | |||
7 | 403.30 | |||
03/05/2024 | 20:45:16.618 | 6 | 401.90 | |
6 | 401.90 | |||
2 | 401.90 | |||
4 | 401.90 | |||
03/05/2024 | 20:43:46.257 | 100 | 403.10 | |
100 | 403.10 | |||
50 | 403.10 | |||
50 | 403.10 | |||
03/05/2024 | 20:43:29.277 | 50 | 402.80 | |
50 | 402.80 | |||
50 | 402.80 | |||
03/05/2024 | 20:39:24.460 | 30 | 402.80 | |
20 | 402.80 | |||
10 | 402.80 | |||
30 | 402.80 | |||
03/05/2024 | 20:38:27.167 | 3 | 402.80 | |
3 | 402.80 | |||
3 | 402.80 | |||
03/05/2024 | 20:37:59.543 | 25 | 401.50 | |
8 | 401.50 | |||
4 | 401.50 | |||
10 | 401.50 | |||
3 | 401.50 | |||
25 | 401.50 | |||
03/05/2024 | 20:36:30.038 | 5 | 402.80 | |
5 | 402.80 | |||
5 | 402.80 | |||
03/05/2024 | 20:22:06.171 | 19 | 402.80 | |
19 | 402.80 | |||
19 | 402.80 | |||
03/05/2024 | 20:20:31.896 | 3 | 402.80 | |
3 | 402.80 | |||
3 | 402.80 | |||
03/05/2024 | 20:14:01.754 | 15 | 402.70 | |
15 | 402.70 | |||
15 | 402.70 | |||
03/05/2024 | 20:11:18.749 | 10 | 402.80 | |
10 | 402.80 | |||
10 | 402.80 | |||
03/05/2024 | 20:10:06.550 | 4 | 402.80 | |
4 | 402.80 | |||
4 | 402.80 | |||
03/05/2024 | 20:05:54.612 | 5 | 402.70 | |
5 | 402.70 | |||
5 | 402.70 | |||
03/05/2024 | 20:05:14.132 | 15 | 402.50 | |
15 | 402.50 | |||
15 | 402.50 | |||
03/05/2024 | 20:04:30.621 | 2 | 402.70 | |
2 | 402.70 | |||
2 | 402.70 | |||
03/05/2024 | 19:59:50.652 | 5 | 401.50 | |
5 | 401.50 | |||
5 | 401.50 | |||
03/05/2024 | 19:59:24.424 | 3 | 402.70 | |
3 | 402.70 | |||
3 | 402.70 | |||
03/05/2024 | 19:58:13.496 | 15 | 401.50 | |
15 | 401.50 | |||
15 | 401.50 | |||
03/05/2024 | 19:57:39.456 | 40 | 401.50 | |
40 | 401.50 | |||
40 | 401.50 | |||
03/05/2024 | 19:56:02.627 | 18 | 401.50 | |
10 | 401.50 | |||
8 | 401.50 | |||
18 | 401.50 | |||
03/05/2024 | 19:54:51.034 | 2 | 401.50 | |
2 | 401.50 | |||
2 | 401.50 | |||
03/05/2024 | 19:52:09.592 | 12 | 402.70 | |
12 | 402.70 | |||
12 | 402.70 | |||
03/05/2024 | 19:49:17.862 | 4 | 402.60 | |
4 | 402.60 | |||
4 | 402.60 | |||
03/05/2024 | 19:45:07.300 | 5 | 401.50 | |
5 | 401.50 | |||
5 | 401.50 | |||
03/05/2024 | 19:43:59.950 | 7 | 402.60 | |
7 | 402.60 | |||
7 | 402.60 | |||
03/05/2024 | 19:42:31.628 | 3 | 402.70 | |
3 | 402.70 | |||
3 | 402.70 | |||
03/05/2024 | 19:42:28.672 | 10 | 402.70 | |
10 | 402.70 | |||
10 | 402.70 | |||
03/05/2024 | 19:41:41.262 | 5 | 402.60 | |
5 | 402.60 | |||
5 | 402.60 | |||
03/05/2024 | 19:39:43.976 | 4 | 402.60 | |
4 | 402.60 | |||
4 | 402.60 | |||
03/05/2024 | 19:38:44.282 | 5 | 402.60 | |
5 | 402.60 | |||
5 | 402.60 | |||
03/05/2024 | 19:36:37.731 | 4 | 402.60 | |
4 | 402.60 | |||
4 | 402.60 | |||
03/05/2024 | 19:31:21.718 | 1 | 402.60 | |
1 | 402.60 | |||
1 | 402.60 | |||
03/05/2024 | 19:29:31.426 | 20 | 401.50 | |
20 | 401.50 | |||
20 | 401.50 | |||
03/05/2024 | 19:26:21.180 | 13 | 401.50 | |
13 | 401.50 | |||
13 | 401.50 | |||
03/05/2024 | 19:25:08.153 | 25 | 402.60 | |
5 | 402.60 | |||
25 | 402.60 | |||
20 | 402.60 | |||
03/05/2024 | 19:18:48.911 | 13 | 401.50 | |
13 | 401.50 | |||
13 | 401.50 | |||
03/05/2024 | 19:16:38.238 | 19 | 401.50 | |
17 | 401.50 | |||
19 | 401.50 | |||
2 | 401.50 | |||
03/05/2024 | 19:10:01.511 | 25 | 402.70 | |
25 | 402.70 | |||
25 | 402.70 | |||
03/05/2024 | 19:09:50.734 | 10 | 402.70 | |
10 | 402.70 | |||
10 | 402.70 | |||
03/05/2024 | 19:09:02.133 | 2 | 402.70 | |
2 | 402.70 | |||
2 | 402.70 | |||
03/05/2024 | 19:07:43.341 | 100 | 402.70 | |
100 | 402.70 | |||
100 | 402.70 | |||
03/05/2024 | 19:07:40.959 | 5 | 402.70 | |
5 | 402.70 | |||
5 | 402.70 | |||
03/05/2024 | 19:07:28.691 | 10 | 401.50 | |
10 | 401.50 | |||
10 | 401.50 | |||
03/05/2024 | 19:07:27.257 | 100 | 401.50 | |
50 | 401.50 | |||
100 | 401.50 | |||
50 | 401.50 | |||
03/05/2024 | 19:06:57.303 | 50 | 401.50 | |
50 | 401.50 | |||
50 | 401.50 | |||
03/05/2024 | 19:06:02.408 | 15 | 401.50 | |
15 | 401.50 | |||
15 | 401.50 | |||
03/05/2024 | 19:00:38.663 | 5 | 402.80 | |
5 | 402.80 | |||
5 | 402.80 | |||
03/05/2024 | 18:59:14.943 | 50 | 401.50 | |
50 | 401.50 | |||
50 | 401.50 | |||
03/05/2024 | 18:58:46.096 | 4 | 402.80 | |
4 | 402.80 | |||
4 | 402.80 | |||
03/05/2024 | 18:57:16.380 | 10 | 402.80 | |
10 | 402.80 | |||
10 | 402.80 | |||
03/05/2024 | 18:55:44.993 | 2 | 402.80 | |
2 | 402.80 | |||
2 | 402.80 | |||
03/05/2024 | 18:54:58.144 | 5 | 402.80 | |
5 | 402.80 | |||
5 | 402.80 | |||
03/05/2024 | 18:53:58.345 | 50 | 402.80 | |
2 | 402.80 | |||
48 | 402.80 | |||
50 | 402.80 | |||
03/05/2024 | 18:53:53.037 | 50 | 402.60 | |
50 | 402.60 | |||
50 | 402.60 | |||
03/05/2024 | 18:53:02.587 | 50 | 401.50 | |
50 | 401.50 | |||
50 | 401.50 | |||
03/05/2024 | 18:53:02.484 | 6 | 401.50 | |
6 | 401.50 | |||
6 | 401.50 | |||
03/05/2024 | 18:51:43.031 | 50 | 402.70 | |
50 | 402.70 | |||
50 | 402.70 | |||
03/05/2024 | 18:50:41.152 | 13 | 402.70 | |
13 | 402.70 | |||
13 | 402.70 | |||
03/05/2024 | 18:50:17.804 | 50 | 401.60 | |
50 | 401.60 | |||
50 | 401.60 | |||
03/05/2024 | 18:49:29.241 | 30 | 401.60 | |
30 | 401.60 | |||
30 | 401.60 | |||
03/05/2024 | 18:49:02.513 | 21 | 401.60 | |
21 | 401.60 | |||
21 | 401.60 | |||
03/05/2024 | 18:48:34.040 | 8 | 401.60 | |
8 | 401.60 | |||
8 | 401.60 | |||
03/05/2024 | 18:48:33.672 | 35 | 403.00 | |
30 | 403.00 | |||
35 | 403.00 | |||
5 | 403.00 | |||
03/05/2024 | 18:48:19.226 | 70 | 402.90 | |
20 | 402.90 | |||
50 | 402.90 | |||
70 | 402.90 | |||
03/05/2024 | 18:48:01.857 | 3 | 402.90 | |
3 | 402.90 | |||
3 | 402.90 | |||
03/05/2024 | 18:47:14.684 | 10 | 402.90 | |
10 | 402.90 | |||
8 | 402.90 | |||
2 | 402.90 | |||
03/05/2024 | 18:45:07.140 | 20 | 401.60 | |
20 | 401.60 | |||
20 | 401.60 | |||
03/05/2024 | 18:44:59.383 | 3 | 402.90 | |
3 | 402.90 | |||
3 | 402.90 | |||
03/05/2024 | 18:44:49.175 | 3 | 401.60 | |
3 | 401.60 | |||
3 | 401.60 | |||
03/05/2024 | 18:43:46.935 | 12 | 401.60 | |
10 | 401.60 | |||
2 | 401.60 | |||
12 | 401.60 | |||
03/05/2024 | 18:41:31.558 | 5 | 403.00 | |
5 | 403.00 | |||
5 | 403.00 | |||
03/05/2024 | 18:36:54.943 | 6 | 401.60 | |
6 | 401.60 | |||
6 | 401.60 | |||
03/05/2024 | 18:36:43.805 | 8 | 401.60 | |
8 | 401.60 | |||
8 | 401.60 | |||
03/05/2024 | 18:36:08.688 | 5 | 402.50 | |
1 | 402.50 | |||
4 | 402.50 | |||
5 | 402.50 | |||
03/05/2024 | 18:35:35.257 | 10 | 402.90 | |
10 | 402.90 | |||
10 | 402.90 | |||
03/05/2024 | 18:34:01.090 | 25 | 402.50 | |
25 | 402.50 | |||
25 | 402.50 | |||
03/05/2024 | 18:32:42.855 | 1 | 402.90 | |
1 | 402.90 | |||
1 | 402.90 | |||
03/05/2024 | 18:32:05.207 | 1 | 402.50 | |
1 | 402.50 | |||
1 | 402.50 | |||
03/05/2024 | 18:31:44.079 | 4 | 402.50 | |
4 | 402.50 | |||
4 | 402.50 | |||
03/05/2024 | 18:31:24.861 | 2 | 402.50 | |
2 | 402.50 | |||
2 | 402.50 | |||
03/05/2024 | 18:31:10.444 | 1 | 402.50 | |
1 | 402.50 | |||
1 | 402.50 | |||
03/05/2024 | 18:31:04.750 | 25 | 402.10 | |
25 | 402.10 | |||
5 | 402.10 | |||
20 | 402.10 | |||
03/05/2024 | 18:28:40.539 | 5 | 402.50 | |
5 | 402.50 | |||
5 | 402.50 | |||
03/05/2024 | 18:27:28.206 | 10 | 403.00 | |
10 | 403.00 | |||
10 | 403.00 | |||
03/05/2024 | 18:26:57.338 | 30 | 403.00 | |
30 | 403.00 | |||
30 | 403.00 | |||
03/05/2024 | 18:23:35.760 | 8 | 401.60 | |
8 | 401.60 | |||
8 | 401.60 | |||
03/05/2024 | 18:23:28.627 | 50 | 402.70 | |
50 | 402.70 | |||
50 | 402.70 | |||
03/05/2024 | 18:23:20.782 | 6 | 402.60 | |
6 | 402.60 | |||
6 | 402.60 | |||
03/05/2024 | 18:23:20.654 | 10 | 402.40 | |
10 | 402.40 | |||
10 | 402.40 | |||
03/05/2024 | 18:23:16.849 | 9 | 401.60 | |
9 | 401.60 | |||
9 | 401.60 | |||
03/05/2024 | 18:21:13.744 | 50 | 401.90 | |
50 | 401.90 | |||
50 | 401.90 | |||
03/05/2024 | 18:19:12.937 | 50 | 401.60 | |
45 | 401.60 | |||
5 | 401.60 | |||
50 | 401.60 | |||
03/05/2024 | 18:18:36.316 | 32 | 402.00 | |
2 | 402.00 | |||
32 | 402.00 | |||
30 | 402.00 | |||
03/05/2024 | 18:18:36.210 | 32 | 402.10 | |
32 | 402.10 | |||
32 | 402.10 | |||
03/05/2024 | 18:16:54.606 | 5 | 402.90 | |
5 | 402.90 | |||
5 | 402.90 | |||
03/05/2024 | 18:16:20.701 | 50 | 402.30 | |
50 | 402.30 | |||
50 | 402.30 | |||
03/05/2024 | 18:16:01.755 | 8 | 402.00 | |
8 | 402.00 | |||
8 | 402.00 | |||
03/05/2024 | 18:16:01.591 | 2 | 401.60 | |
2 | 401.60 | |||
2 | 401.60 | |||
03/05/2024 | 18:13:32.435 | 152 | 402.00 | |
5 | 402.00 | |||
10 | 402.00 | |||
2 | 402.00 | |||
15 | 402.00 | |||
152 | 402.00 | |||
2 | 402.00 | |||
100 | 402.00 | |||
10 | 402.00 | |||
8 | 402.00 | |||
03/05/2024 | 18:13:21.270 | 25 | 402.30 | |
15 | 402.30 | |||
10 | 402.30 | |||
25 | 402.30 | |||
03/05/2024 | 18:13:18.082 | 25 | 402.40 | |
25 | 402.40 | |||
25 | 402.40 | |||
03/05/2024 | 18:13:03.595 | 25 | 402.40 | |
25 | 402.40 | |||
25 | 402.40 | |||
03/05/2024 | 18:13:01.294 | 25 | 402.40 | |
25 | 402.40 | |||
25 | 402.40 | |||
03/05/2024 | 18:12:38.418 | 8 | 402.70 | |
8 | 402.70 | |||
8 | 402.70 | |||
03/05/2024 | 18:12:36.181 | 31 | 403.00 | |
31 | 403.00 | |||
31 | 403.00 | |||
03/05/2024 | 18:11:00.674 | 10 | 402.90 | |
10 | 402.90 | |||
10 | 402.90 | |||
03/05/2024 | 18:09:06.177 | 10 | 402.40 | |
5 | 402.40 | |||
10 | 402.40 | |||
5 | 402.40 | |||
03/05/2024 | 18:08:18.053 | 4 | 403.30 | |
4 | 403.30 | |||
4 | 403.30 | |||
03/05/2024 | 18:03:56.895 | 15 | 403.30 | |
10 | 403.30 | |||
15 | 403.30 | |||
5 | 403.30 | |||
03/05/2024 | 18:01:42.704 | 4 | 403.30 | |
4 | 403.30 | |||
4 | 403.30 | |||
03/05/2024 | 18:01:11.421 | 5 | 403.00 | |
5 | 403.00 | |||
5 | 403.00 | |||
03/05/2024 | 17:59:47.400 | 3 | 402.40 | |
3 | 402.40 | |||
3 | 402.40 | |||
03/05/2024 | 17:57:59.991 | 15 | 402.50 | |
15 | 402.50 | |||
15 | 402.50 | |||
03/05/2024 | 17:57:56.102 | 7 | 402.50 | |
7 | 402.50 | |||
7 | 402.50 | |||
03/05/2024 | 17:57:36.642 | 68 | 402.50 | |
68 | 402.50 | |||
50 | 402.50 | |||
8 | 402.50 | |||
10 | 402.50 | |||
03/05/2024 | 17:56:05.748 | 12 | 403.50 | |
12 | 403.50 | |||
12 | 403.50 | |||
03/05/2024 | 17:55:41.668 | 27 | 403.50 | |
27 | 403.50 | |||
27 | 403.50 | |||
03/05/2024 | 17:54:56.208 | 28 | 403.50 | |
28 | 403.50 | |||
28 | 403.50 | |||
03/05/2024 | 17:54:29.056 | 10 | 403.50 | |
10 | 403.50 | |||
10 | 403.50 | |||
03/05/2024 | 17:53:30.110 | 5 | 403.50 | |
5 | 403.50 | |||
5 | 403.50 | |||
03/05/2024 | 17:53:24.347 | 12 | 403.50 | |
8 | 403.50 | |||
4 | 403.50 | |||
12 | 403.50 | |||
03/05/2024 | 17:50:33.956 | 15 | 402.50 | |
15 | 402.50 | |||
7 | 402.50 | |||
8 | 402.50 | |||
03/05/2024 | 17:49:02.269 | 3 | 402.50 | |
3 | 402.50 | |||
3 | 402.50 | |||
03/05/2024 | 17:48:54.601 | 20 | 403.50 | |
20 | 403.50 | |||
20 | 403.50 | |||
03/05/2024 | 17:48:10.794 | 5 | 403.50 | |
5 | 403.50 | |||
5 | 403.50 | |||
03/05/2024 | 17:47:35.665 | 20 | 403.50 | |
20 | 403.50 | |||
15 | 403.50 | |||
5 | 403.50 | |||
03/05/2024 | 17:47:34.722 | 6 | 402.50 | |
6 | 402.50 | |||
6 | 402.50 | |||
03/05/2024 | 17:45:58.468 | 8 | 403.50 | |
8 | 403.50 | |||
4 | 403.50 | |||
4 | 403.50 | |||
03/05/2024 | 17:45:08.861 | 5 | 403.10 | |
5 | 403.10 | |||
5 | 403.10 | |||
03/05/2024 | 17:43:54.883 | 1 | 403.50 | |
1 | 403.50 | |||
1 | 403.50 | |||
03/05/2024 | 17:41:27.012 | 10 | 402.40 | |
5 | 402.40 | |||
5 | 402.40 | |||
10 | 402.40 | |||
03/05/2024 | 17:40:10.590 | 4 | 402.40 | |
4 | 402.40 | |||
2 | 402.40 | |||
2 | 402.40 | |||
03/05/2024 | 17:40:07.750 | 5 | 403.70 | |
5 | 403.70 | |||
5 | 403.70 | |||
03/05/2024 | 17:39:12.459 | 40 | 402.70 | |
40 | 402.70 | |||
10 | 402.70 | |||
17 | 402.70 | |||
13 | 402.70 | |||
03/05/2024 | 17:36:34.490 | 1 | 403.20 | |
1 | 403.20 | |||
1 | 403.20 | |||
03/05/2024 | 17:29:18.965 | 3 | 403.00 | |
3 | 403.00 | |||
3 | 403.00 | |||
03/05/2024 | 17:29:18.341 | 10 | 403.00 | |
10 | 403.00 | |||
10 | 403.00 | |||
03/05/2024 | 17:28:07.618 | 7 | 402.90 | |
7 | 402.90 | |||
7 | 402.90 | |||
03/05/2024 | 17:27:28.760 | 10 | 402.80 | |
10 | 402.80 | |||
10 | 402.80 | |||
03/05/2024 | 17:27:07.386 | 10 | 402.90 | |
10 | 402.90 | |||
10 | 402.90 | |||
03/05/2024 | 17:26:27.215 | 3 | 402.90 | |
3 | 402.90 | |||
3 | 402.90 | |||
03/05/2024 | 17:23:55.003 | 1 | 402.60 | |
1 | 402.60 | |||
1 | 402.60 | |||
03/05/2024 | 17:21:08.008 | 3 | 402.50 | |
3 | 402.50 | |||
3 | 402.50 | |||
03/05/2024 | 17:20:53.555 | 32 | 402.50 | |
32 | 402.50 | |||
32 | 402.50 | |||
03/05/2024 | 17:20:31.830 | 20 | 402.40 | |
20 | 402.40 | |||
20 | 402.40 | |||
03/05/2024 | 17:20:28.208 | 80 | 402.40 | |
80 | 402.40 | |||
80 | 402.40 | |||
03/05/2024 | 17:19:57.522 | 25 | 402.50 | |
25 | 402.50 | |||
25 | 402.50 | |||
03/05/2024 | 17:19:33.982 | 6 | 402.60 | |
6 | 402.60 | |||
6 | 402.60 | |||
03/05/2024 | 17:19:25.788 | 10 | 402.70 | |
10 | 402.70 | |||
10 | 402.70 | |||
03/05/2024 | 17:19:06.639 | 10 | 402.70 | |
10 | 402.70 | |||
10 | 402.70 | |||
03/05/2024 | 17:18:37.676 | 40 | 402.70 | |
40 | 402.70 | |||
40 | 402.70 | |||
03/05/2024 | 17:18:36.677 | 1 | 402.60 | |
1 | 402.60 | |||
1 | 402.60 | |||
03/05/2024 | 17:18:24.116 | 5 | 402.70 | |
5 | 402.70 | |||
5 | 402.70 | |||
03/05/2024 | 17:18:22.900 | 20 | 402.80 | |
20 | 402.80 | |||
20 | 402.80 | |||
03/05/2024 | 17:17:13.212 | 10 | 402.90 | |
10 | 402.90 | |||
10 | 402.90 | |||
03/05/2024 | 17:16:11.167 | 10 | 402.90 | |
10 | 402.90 | |||
10 | 402.90 | |||
03/05/2024 | 17:15:56.348 | 1 | 402.80 | |
1 | 402.80 | |||
1 | 402.80 | |||
03/05/2024 | 17:15:24.608 | 43 | 402.70 | |
43 | 402.70 | |||
43 | 402.70 | |||
03/05/2024 | 17:15:01.239 | 5 | 402.70 | |
5 | 402.70 | |||
5 | 402.70 | |||
03/05/2024 | 17:14:57.501 | 10 | 402.70 | |
10 | 402.70 | |||
10 | 402.70 | |||
03/05/2024 | 17:14:56.866 | 1 | 402.70 | |
1 | 402.70 | |||
1 | 402.70 | |||
03/05/2024 | 17:14:45.932 | 2 | 402.70 | |
2 | 402.70 | |||
2 | 402.70 | |||
03/05/2024 | 17:13:58.643 | 10 | 402.80 | |
10 | 402.80 | |||
10 | 402.80 | |||
03/05/2024 | 17:13:27.665 | 10 | 402.70 | |
10 | 402.70 | |||
10 | 402.70 | |||
03/05/2024 | 17:13:22.607 | 40 | 402.70 | |
40 | 402.70 | |||
40 | 402.70 | |||
03/05/2024 | 17:11:55.198 | 4 | 402.80 | |
4 | 402.80 | |||
4 | 402.80 | |||
03/05/2024 | 17:11:47.639 | 10 | 402.80 | |
10 | 402.80 | |||
10 | 402.80 | |||
03/05/2024 | 17:11:31.919 | 15 | 402.40 | |
15 | 402.40 | |||
15 | 402.40 | |||
03/05/2024 | 17:11:28.867 | 20 | 402.60 | |
20 | 402.60 | |||
20 | 402.60 | |||
03/05/2024 | 17:11:04.157 | 20 | 402.70 | |
20 | 402.70 | |||
20 | 402.70 | |||
03/05/2024 | 17:11:01.025 | 75 | 402.70 | |
75 | 402.70 | |||
75 | 402.70 | |||
03/05/2024 | 17:11:00.838 | 15 | 402.00 | |
15 | 402.00 | |||
6 | 402.00 | |||
2 | 402.00 | |||
6 | 402.00 | |||
1 | 402.00 | |||
03/05/2024 | 17:10:20.292 | 80 | 402.00 | |
10 | 402.00 | |||
20 | 402.00 | |||
80 | 402.00 | |||
50 | 402.00 | |||
03/05/2024 | 17:10:14.019 | 10 | 402.10 | |
10 | 402.10 | |||
10 | 402.10 | |||
03/05/2024 | 17:10:09.021 | 3 | 402.20 | |
3 | 402.20 | |||
3 | 402.20 | |||
03/05/2024 | 17:09:54.253 | 10 | 402.10 | |
3 | 402.10 | |||
10 | 402.10 | |||
5 | 402.10 | |||
2 | 402.10 | |||
03/05/2024 | 17:09:45.575 | 20 | 402.20 | |
20 | 402.20 | |||
20 | 402.20 | |||
03/05/2024 | 17:09:28.642 | 5 | 402.30 | |
5 | 402.30 | |||
5 | 402.30 | |||
03/05/2024 | 17:08:58.000 | 20 | 402.50 | |
20 | 402.50 | |||
20 | 402.50 | |||
03/05/2024 | 17:07:42.069 | 5 | 402.60 | |
5 | 402.60 | |||
5 | 402.60 | |||
03/05/2024 | 17:07:35.733 | 1 | 402.50 | |
1 | 402.50 | |||
1 | 402.50 | |||
03/05/2024 | 17:06:56.845 | 4 | 402.40 | |
4 | 402.40 | |||
4 | 402.40 | |||
03/05/2024 | 17:06:28.511 | 10 | 402.50 | |
10 | 402.50 | |||
10 | 402.50 | |||
03/05/2024 | 17:06:24.854 | 1 | 402.70 | |
1 | 402.70 | |||
1 | 402.70 | |||
03/05/2024 | 17:06:03.865 | 10 | 402.70 | |
10 | 402.70 | |||
10 | 402.70 | |||
03/05/2024 | 17:05:18.563 | 30 | 402.50 | |
30 | 402.50 | |||
30 | 402.50 | |||
03/05/2024 | 17:05:14.450 | 5 | 402.40 | |
5 | 402.40 | |||
5 | 402.40 | |||
03/05/2024 | 17:05:14.177 | 23 | 402.30 | |
23 | 402.30 | |||
23 | 402.30 | |||
03/05/2024 | 17:05:07.290 | 25 | 402.50 | |
25 | 402.50 | |||
25 | 402.50 | |||
03/05/2024 | 17:04:01.938 | 30 | 402.70 | |
30 | 402.70 | |||
30 | 402.70 | |||
03/05/2024 | 17:03:26.700 | 10 | 402.50 | |
10 | 402.50 | |||
10 | 402.50 | |||
03/05/2024 | 17:02:42.233 | 2 | 402.50 | |
2 | 402.50 | |||
2 | 402.50 | |||
03/05/2024 | 17:02:33.400 | 5 | 402.50 | |
5 | 402.50 | |||
5 | 402.50 | |||
03/05/2024 | 17:00:54.166 | 15 | 402.60 | |
15 | 402.60 | |||
15 | 402.60 | |||
03/05/2024 | 17:00:34.689 | 20 | 402.40 | |
20 | 402.40 | |||
20 | 402.40 | |||
03/05/2024 | 17:00:34.064 | 30 | 402.40 | |
30 | 402.40 | |||
30 | 402.40 | |||
03/05/2024 | 17:00:12.607 | 80 | 402.30 | |
80 | 402.30 | |||
80 | 402.30 | |||
03/05/2024 | 17:00:12.250 | 80 | 402.30 | |
80 | 402.30 | |||
80 | 402.30 | |||
03/05/2024 | 17:00:10.736 | 50 | 402.30 | |
50 | 402.30 | |||
50 | 402.30 | |||
03/05/2024 | 17:00:07.411 | 5 | 402.40 | |
5 | 402.40 | |||
5 | 402.40 | |||
03/05/2024 | 16:59:28.808 | 40 | 402.30 | |
40 | 402.30 | |||
40 | 402.30 | |||
03/05/2024 | 16:59:05.194 | 5 | 402.50 | |
5 | 402.50 | |||
5 | 402.50 | |||
03/05/2024 | 16:58:55.230 | 3 | 402.60 | |
3 | 402.60 | |||
3 | 402.60 | |||
03/05/2024 | 16:57:11.210 | 14 | 402.90 | |
14 | 402.90 | |||
14 | 402.90 | |||
03/05/2024 | 16:56:57.785 | 10 | 402.60 | |
10 | 402.60 | |||
10 | 402.60 | |||
03/05/2024 | 16:55:19.149 | 24 | 402.80 | |
24 | 402.80 | |||
24 | 402.80 | |||
03/05/2024 | 16:54:22.193 | 65 | 402.50 | |
25 | 402.50 | |||
25 | 402.50 | |||
65 | 402.50 | |||
15 | 402.50 | |||
03/05/2024 | 16:54:15.245 | 10 | 402.60 | |
10 | 402.60 | |||
10 | 402.60 | |||
03/05/2024 | 16:53:59.613 | 19 | 402.70 | |
19 | 402.70 | |||
19 | 402.70 | |||
03/05/2024 | 16:50:51.966 | 35 | 402.70 | |
35 | 402.70 | |||
35 | 402.70 | |||
03/05/2024 | 16:49:44.663 | 5 | 403.00 | |
5 | 403.00 | |||
5 | 403.00 | |||
03/05/2024 | 16:49:39.342 | 1 | 403.20 | |
1 | 403.20 | |||
1 | 403.20 | |||
03/05/2024 | 16:49:17.191 | 5 | 403.10 | |
5 | 403.10 | |||
5 | 403.10 | |||
03/05/2024 | 16:49:00.040 | 2 | 403.20 | |
2 | 403.20 | |||
2 | 403.20 | |||
03/05/2024 | 16:48:04.754 | 40 | 403.20 | |
40 | 403.20 | |||
40 | 403.20 | |||
03/05/2024 | 16:47:52.074 | 14 | 403.40 | |
14 | 403.40 | |||
14 | 403.40 | |||
03/05/2024 | 16:46:43.624 | 14 | 403.20 | |
14 | 403.20 | |||
14 | 403.20 | |||
03/05/2024 | 16:45:33.718 | 13 | 403.50 | |
13 | 403.50 | |||
13 | 403.50 | |||
03/05/2024 | 16:44:58.764 | 10 | 403.30 | |
10 | 403.30 | |||
10 | 403.30 | |||
03/05/2024 | 16:43:54.107 | 2 | 403.50 | |
2 | 403.50 | |||
2 | 403.50 | |||
03/05/2024 | 16:43:14.233 | 3 | 403.40 | |
3 | 403.40 | |||
3 | 403.40 | |||
03/05/2024 | 16:43:05.564 | 15 | 403.30 | |
15 | 403.30 | |||
15 | 403.30 | |||
03/05/2024 | 16:42:48.679 | 10 | 403.60 | |
10 | 403.60 | |||
10 | 403.60 | |||
03/05/2024 | 16:41:00.291 | 3 | 403.80 | |
3 | 403.80 | |||
3 | 403.80 | |||
03/05/2024 | 16:40:27.722 | 5 | 403.30 | |
5 | 403.30 | |||
5 | 403.30 | |||
03/05/2024 | 16:39:56.809 | 30 | 403.10 | |
30 | 403.10 | |||
30 | 403.10 | |||
03/05/2024 | 16:38:27.716 | 3 | 402.90 | |
3 | 402.90 | |||
3 | 402.90 | |||
03/05/2024 | 16:36:55.272 | 3 | 403.60 | |
3 | 403.60 | |||
3 | 403.60 | |||
03/05/2024 | 16:36:31.050 | 4 | 403.40 | |
4 | 403.40 | |||
4 | 403.40 | |||
03/05/2024 | 16:36:05.381 | 3 | 403.50 | |
3 | 403.50 | |||
3 | 403.50 | |||
03/05/2024 | 16:33:54.753 | 9 | 403.40 | |
9 | 403.40 | |||
9 | 403.40 | |||
03/05/2024 | 16:32:44.126 | 16 | 403.40 | |
16 | 403.40 | |||
16 | 403.40 | |||
03/05/2024 | 16:32:27.166 | 30 | 403.40 | |
30 | 403.40 | |||
30 | 403.40 | |||
03/05/2024 | 16:32:20.314 | 1 | 403.60 | |
1 | 403.60 | |||
1 | 403.60 | |||
03/05/2024 | 16:31:41.077 | 14 | 403.50 | |
14 | 403.50 | |||
14 | 403.50 | |||
03/05/2024 | 16:31:14.094 | 27 | 403.50 | |
27 | 403.50 | |||
27 | 403.50 | |||
03/05/2024 | 16:31:06.765 | 1 | 403.70 | |
1 | 403.70 | |||
1 | 403.70 | |||
03/05/2024 | 16:30:00.162 | 4 | 403.60 | |
4 | 403.60 | |||
4 | 403.60 | |||
03/05/2024 | 16:29:00.324 | 2 | 403.50 | |
2 | 403.50 | |||
2 | 403.50 | |||
03/05/2024 | 16:29:00.229 | 3 | 403.50 | |
3 | 403.50 | |||
3 | 403.50 | |||
03/05/2024 | 16:28:24.735 | 11 | 403.20 | |
11 | 403.20 | |||
11 | 403.20 | |||
03/05/2024 | 16:27:06.384 | 24 | 402.60 | |
24 | 402.60 | |||
24 | 402.60 | |||
03/05/2024 | 16:26:59.604 | 20 | 402.70 | |
20 | 402.70 | |||
20 | 402.70 | |||
03/05/2024 | 16:26:41.910 | 50 | 402.40 | |
50 | 402.40 | |||
50 | 402.40 | |||
03/05/2024 | 16:26:36.099 | 2 | 402.70 | |
2 | 402.70 | |||
2 | 402.70 | |||
03/05/2024 | 16:26:11.319 | 3 | 402.50 | |
3 | 402.50 | |||
3 | 402.50 | |||
03/05/2024 | 16:25:25.220 | 25 | 402.80 | |
25 | 402.80 | |||
25 | 402.80 | |||
03/05/2024 | 16:23:35.763 | 2 | 402.70 | |
2 | 402.70 | |||
2 | 402.70 | |||
03/05/2024 | 16:23:15.652 | 20 | 402.90 | |
20 | 402.90 | |||
20 | 402.90 | |||
03/05/2024 | 16:23:15.163 | 15 | 402.90 | |
15 | 402.90 | |||
15 | 402.90 | |||
03/05/2024 | 16:22:07.586 | 2 | 403.10 | |
2 | 403.10 | |||
2 | 403.10 | |||
03/05/2024 | 16:21:24.908 | 20 | 403.00 | |
20 | 403.00 | |||
20 | 403.00 | |||
03/05/2024 | 16:20:26.519 | 25 | 403.00 | |
25 | 403.00 | |||
25 | 403.00 | |||
03/05/2024 | 16:20:25.430 | 42 | 402.80 | |
42 | 402.80 | |||
42 | 402.80 | |||
03/05/2024 | 16:19:03.102 | 5 | 403.00 | |
5 | 403.00 | |||
5 | 403.00 | |||
03/05/2024 | 16:17:18.477 | 5 | 402.90 | |
5 | 402.90 | |||
5 | 402.90 | |||
03/05/2024 | 16:16:11.991 | 5 | 402.60 | |
5 | 402.60 | |||
5 | 402.60 | |||
03/05/2024 | 16:13:41.170 | 20 | 403.10 | |
20 | 403.10 | |||
20 | 403.10 | |||
03/05/2024 | 16:13:18.272 | 5 | 402.70 | |
5 | 402.70 | |||
5 | 402.70 | |||
03/05/2024 | 16:12:54.615 | 10 | 402.60 | |
10 | 402.60 | |||
10 | 402.60 | |||
03/05/2024 | 16:12:54.455 | 3 | 402.80 | |
3 | 402.80 | |||
3 | 402.80 | |||
03/05/2024 | 16:12:07.679 | 2 | 403.00 | |
2 | 403.00 | |||
2 | 403.00 | |||
03/05/2024 | 16:12:07.527 | 2 | 402.90 | |
2 | 402.90 | |||
2 | 402.90 | |||
03/05/2024 | 16:11:25.632 | 62 | 403.00 | |
62 | 403.00 | |||
62 | 403.00 | |||
03/05/2024 | 16:09:20.089 | 8 | 402.40 | |
8 | 402.40 | |||
8 | 402.40 | |||
03/05/2024 | 16:08:00.064 | 10 | 402.60 | |
10 | 402.60 | |||
10 | 402.60 | |||
03/05/2024 | 16:07:22.778 | 120 | 402.90 | |
120 | 402.90 | |||
118 | 402.90 | |||
2 | 402.90 | |||
03/05/2024 | 16:07:10.305 | 80 | 403.00 | |
80 | 403.00 | |||
80 | 403.00 | |||
03/05/2024 | 16:07:06.761 | 1 | 403.20 | |
1 | 403.20 | |||
1 | 403.20 | |||
03/05/2024 | 16:06:45.980 | 50 | 403.30 | |
50 | 403.30 | |||
50 | 403.30 | |||
03/05/2024 | 16:05:45.294 | 10 | 403.40 | |
10 | 403.40 | |||
10 | 403.40 | |||
03/05/2024 | 16:05:44.076 | 5 | 403.50 | |
5 | 403.50 | |||
5 | 403.50 | |||
03/05/2024 | 16:04:54.533 | 47 | 403.00 | |
7 | 403.00 | |||
40 | 403.00 | |||
47 | 403.00 | |||
03/05/2024 | 16:04:54.381 | 70 | 403.00 | |
60 | 403.00 | |||
70 | 403.00 | |||
10 | 403.00 | |||
03/05/2024 | 16:04:16.242 | 1 | 403.60 | |
1 | 403.60 | |||
1 | 403.60 | |||
03/05/2024 | 16:04:07.629 | 1 | 403.70 | |
1 | 403.70 | |||
1 | 403.70 | |||
03/05/2024 | 16:03:30.450 | 50 | 403.90 | |
50 | 403.90 | |||
50 | 403.90 | |||
03/05/2024 | 16:03:28.017 | 6 | 403.90 | |
6 | 403.90 | |||
6 | 403.90 | |||
03/05/2024 | 16:02:18.493 | 10 | 404.00 | |
10 | 404.00 | |||
10 | 404.00 | |||
03/05/2024 | 16:01:46.040 | 1 | 403.60 | |
1 | 403.60 | |||
1 | 403.60 | |||
03/05/2024 | 15:59:31.075 | 13 | 404.10 | |
13 | 404.10 | |||
13 | 404.10 | |||
03/05/2024 | 15:58:28.316 | 10 | 404.10 | |
10 | 404.10 | |||
10 | 404.10 | |||
03/05/2024 | 15:58:07.351 | 10 | 404.20 | |
10 | 404.20 | |||
10 | 404.20 | |||
03/05/2024 | 15:56:17.725 | 36 | 403.90 | |
36 | 403.90 | |||
36 | 403.90 | |||
03/05/2024 | 15:56:07.939 | 50 | 403.90 | |
50 | 403.90 | |||
50 | 403.90 | |||
03/05/2024 | 15:54:12.426 | 37 | 403.80 | |
37 | 403.80 | |||
37 | 403.80 | |||
03/05/2024 | 15:53:54.357 | 37 | 403.60 | |
37 | 403.60 | |||
37 | 403.60 | |||
03/05/2024 | 15:53:45.932 | 50 | 403.60 | |
50 | 403.60 | |||
50 | 403.60 | |||
03/05/2024 | 15:53:17.261 | 80 | 403.40 | |
80 | 403.40 | |||
80 | 403.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00