Deutsche Pfandbriefbank AG
- Information
- Last
- Buy
- Sell
161
130
4.602
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/04/2024 | 21:43:28.280 | 2 500 | 4.602 | |
| 2 500 | 4.602 | |||
| 300 | 4.602 | |||
| 1 650 | 4.602 | |||
| 50 | 4.602 | |||
| 500 | 4.602 | |||
| 26/04/2024 | 21:39:34.244 | 500 | 4.658 | |
| 500 | 4.658 | |||
| 500 | 4.658 | |||
| 26/04/2024 | 20:45:14.815 | 1 | 4.602 | |
| 1 | 4.602 | |||
| 1 | 4.602 | |||
| 26/04/2024 | 20:24:06.040 | 13 | 4.602 | |
| 13 | 4.602 | |||
| 13 | 4.602 | |||
| 26/04/2024 | 20:04:36.648 | 5 | 4.658 | |
| 5 | 4.658 | |||
| 5 | 4.658 | |||
| 26/04/2024 | 19:48:01.329 | 50 | 4.65 | |
| 50 | 4.65 | |||
| 50 | 4.65 | |||
| 26/04/2024 | 19:31:52.048 | 47 | 4.602 | |
| 47 | 4.602 | |||
| 47 | 4.602 | |||
| 26/04/2024 | 19:19:35.856 | 30 | 4.668 | |
| 30 | 4.668 | |||
| 30 | 4.668 | |||
| 26/04/2024 | 18:55:55.473 | 260 | 4.602 | |
| 260 | 4.602 | |||
| 210 | 4.602 | |||
| 50 | 4.602 | |||
| 26/04/2024 | 18:35:53.465 | 400 | 4.668 | |
| 400 | 4.668 | |||
| 400 | 4.668 | |||
| 26/04/2024 | 18:10:52.463 | 32 | 4.666 | |
| 32 | 4.666 | |||
| 32 | 4.666 | |||
| 26/04/2024 | 18:09:33.427 | 25 | 4.602 | |
| 25 | 4.602 | |||
| 25 | 4.602 | |||
| 26/04/2024 | 17:27:21.888 | 100 | 4.624 | |
| 100 | 4.624 | |||
| 100 | 4.624 | |||
| 26/04/2024 | 17:27:05.588 | 200 | 4.624 | |
| 200 | 4.624 | |||
| 200 | 4.624 | |||
| 26/04/2024 | 17:26:05.727 | 200 | 4.62 | |
| 200 | 4.62 | |||
| 200 | 4.62 | |||
| 26/04/2024 | 17:18:58.840 | 1 300 | 4.616 | |
| 1 300 | 4.616 | |||
| 1 300 | 4.616 | |||
| 26/04/2024 | 17:18:53.255 | 1 000 | 4.616 | |
| 1 000 | 4.616 | |||
| 1 000 | 4.616 | |||
| 26/04/2024 | 17:18:09.784 | 2 000 | 4.626 | |
| 2 000 | 4.626 | |||
| 2 000 | 4.626 | |||
| 26/04/2024 | 17:16:31.850 | 50 | 4.626 | |
| 50 | 4.626 | |||
| 50 | 4.626 | |||
| 26/04/2024 | 17:15:48.393 | 215 | 4.626 | |
| 215 | 4.626 | |||
| 215 | 4.626 | |||
| 26/04/2024 | 17:05:09.314 | 500 | 4.612 | |
| 500 | 4.612 | |||
| 500 | 4.612 | |||
| 26/04/2024 | 17:02:15.707 | 2 138 | 4.602 | |
| 2 138 | 4.602 | |||
| 2 138 | 4.602 | |||
| 26/04/2024 | 17:02:15.429 | 300 | 4.61 | |
| 300 | 4.61 | |||
| 300 | 4.61 | |||
| 26/04/2024 | 16:29:43.993 | 500 | 4.63 | |
| 500 | 4.63 | |||
| 500 | 4.63 | |||
| 26/04/2024 | 16:03:37.457 | 1 000 | 4.662 | |
| 1 000 | 4.662 | |||
| 1 000 | 4.662 | |||
| 26/04/2024 | 16:00:01.510 | 200 | 4.662 | |
| 200 | 4.662 | |||
| 200 | 4.662 | |||
| 26/04/2024 | 15:57:35.699 | 210 | 4.658 | |
| 210 | 4.658 | |||
| 210 | 4.658 | |||
| 26/04/2024 | 15:50:32.866 | 900 | 4.634 | |
| 900 | 4.634 | |||
| 900 | 4.634 | |||
| 26/04/2024 | 15:44:38.634 | 190 | 4.634 | |
| 190 | 4.634 | |||
| 190 | 4.634 | |||
| 26/04/2024 | 15:36:22.403 | 1 | 4.626 | |
| 1 | 4.626 | |||
| 1 | 4.626 | |||
| 26/04/2024 | 15:32:51.382 | 1 000 | 4.628 | |
| 1 000 | 4.628 | |||
| 1 000 | 4.628 | |||
| 26/04/2024 | 15:20:08.462 | 250 | 4.64 | |
| 250 | 4.64 | |||
| 250 | 4.64 | |||
| 26/04/2024 | 15:15:02.096 | 1 000 | 4.642 | |
| 1 000 | 4.642 | |||
| 1 000 | 4.642 | |||
| 26/04/2024 | 15:01:26.104 | 100 | 4.646 | |
| 100 | 4.646 | |||
| 100 | 4.646 | |||
| 26/04/2024 | 14:59:06.292 | 100 | 4.614 | |
| 100 | 4.614 | |||
| 100 | 4.614 | |||
| 26/04/2024 | 14:47:27.979 | 300 | 4.634 | |
| 300 | 4.634 | |||
| 300 | 4.634 | |||
| 26/04/2024 | 14:29:08.504 | 100 | 4.628 | |
| 100 | 4.628 | |||
| 100 | 4.628 | |||
| 26/04/2024 | 14:28:51.866 | 1 200 | 4.628 | |
| 1 200 | 4.628 | |||
| 1 200 | 4.628 | |||
| 26/04/2024 | 14:26:08.728 | 1 200 | 4.626 | |
| 1 200 | 4.626 | |||
| 1 200 | 4.626 | |||
| 26/04/2024 | 14:25:16.316 | 500 | 4.632 | |
| 500 | 4.632 | |||
| 500 | 4.632 | |||
| 26/04/2024 | 14:24:10.115 | 1 200 | 4.628 | |
| 1 200 | 4.628 | |||
| 1 200 | 4.628 | |||
| 26/04/2024 | 14:23:15.120 | 1 200 | 4.63 | |
| 1 200 | 4.63 | |||
| 1 200 | 4.63 | |||
| 26/04/2024 | 14:21:52.346 | 1 200 | 4.63 | |
| 500 | 4.63 | |||
| 1 200 | 4.63 | |||
| 250 | 4.63 | |||
| 250 | 4.63 | |||
| 200 | 4.63 | |||
| 26/04/2024 | 13:56:05.815 | 1 | 4.662 | |
| 1 | 4.662 | |||
| 1 | 4.662 | |||
| 26/04/2024 | 13:50:15.498 | 3 | 4.656 | |
| 3 | 4.656 | |||
| 3 | 4.656 | |||
| 26/04/2024 | 13:43:58.995 | 1 000 | 4.646 | |
| 1 000 | 4.646 | |||
| 1 000 | 4.646 | |||
| 26/04/2024 | 13:30:36.818 | 1 000 | 4.668 | |
| 1 000 | 4.668 | |||
| 1 000 | 4.668 | |||
| 26/04/2024 | 13:29:58.880 | 2 000 | 4.654 | |
| 2 000 | 4.654 | |||
| 2 000 | 4.654 | |||
| 26/04/2024 | 13:29:29.876 | 40 | 4.668 | |
| 40 | 4.668 | |||
| 40 | 4.668 | |||
| 26/04/2024 | 13:24:04.682 | 150 | 4.668 | |
| 150 | 4.668 | |||
| 150 | 4.668 | |||
| 26/04/2024 | 13:14:05.013 | 1 000 | 4.668 | |
| 1 000 | 4.668 | |||
| 1 000 | 4.668 | |||
| 26/04/2024 | 13:09:54.611 | 32 | 4.636 | |
| 32 | 4.636 | |||
| 32 | 4.636 | |||
| 26/04/2024 | 12:49:23.587 | 3 | 4.656 | |
| 3 | 4.656 | |||
| 3 | 4.656 | |||
| 26/04/2024 | 12:49:09.601 | 2 | 4.668 | |
| 2 | 4.668 | |||
| 2 | 4.668 | |||
| 26/04/2024 | 12:48:32.753 | 431 | 4.65 | |
| 431 | 4.65 | |||
| 431 | 4.65 | |||
| 26/04/2024 | 12:41:42.614 | 400 | 4.64 | |
| 400 | 4.64 | |||
| 400 | 4.64 | |||
| 26/04/2024 | 12:40:11.549 | 50 | 4.64 | |
| 50 | 4.64 | |||
| 50 | 4.64 | |||
| 26/04/2024 | 12:27:57.096 | 13 | 4.668 | |
| 13 | 4.668 | |||
| 13 | 4.668 | |||
| 26/04/2024 | 12:15:02.842 | 1 001 | 4.624 | |
| 1 001 | 4.624 | |||
| 1 001 | 4.624 | |||
| 26/04/2024 | 12:13:39.910 | 21 | 4.65 | |
| 21 | 4.65 | |||
| 21 | 4.65 | |||
| 26/04/2024 | 12:10:35.167 | 250 | 4.624 | |
| 250 | 4.624 | |||
| 250 | 4.624 | |||
| 26/04/2024 | 11:54:34.996 | 100 | 4.65 | |
| 100 | 4.65 | |||
| 100 | 4.65 | |||
| 26/04/2024 | 11:49:49.916 | 5 | 4.648 | |
| 5 | 4.648 | |||
| 5 | 4.648 | |||
| 26/04/2024 | 11:48:24.799 | 15 | 4.648 | |
| 15 | 4.648 | |||
| 15 | 4.648 | |||
| 26/04/2024 | 11:45:32.769 | 2 000 | 4.636 | |
| 2 000 | 4.636 | |||
| 2 000 | 4.636 | |||
| 26/04/2024 | 11:45:23.621 | 1 200 | 4.634 | |
| 1 200 | 4.634 | |||
| 1 200 | 4.634 | |||
| 26/04/2024 | 11:45:15.731 | 405 | 4.634 | |
| 405 | 4.634 | |||
| 405 | 4.634 | |||
| 26/04/2024 | 11:41:38.196 | 250 | 4.648 | |
| 250 | 4.648 | |||
| 250 | 4.648 | |||
| 26/04/2024 | 11:34:17.527 | 960 | 4.65 | |
| 960 | 4.65 | |||
| 960 | 4.65 | |||
| 26/04/2024 | 11:34:17.451 | 1 200 | 4.65 | |
| 1 200 | 4.65 | |||
| 1 200 | 4.65 | |||
| 26/04/2024 | 11:30:09.778 | 40 | 4.626 | |
| 40 | 4.626 | |||
| 40 | 4.626 | |||
| 26/04/2024 | 11:24:40.211 | 3 | 4.652 | |
| 3 | 4.652 | |||
| 3 | 4.652 | |||
| 26/04/2024 | 11:24:25.790 | 750 | 4.648 | |
| 250 | 4.648 | |||
| 750 | 4.648 | |||
| 250 | 4.648 | |||
| 250 | 4.648 | |||
| 26/04/2024 | 11:16:30.649 | 1 820 | 4.644 | |
| 1 820 | 4.644 | |||
| 1 040 | 4.644 | |||
| 280 | 4.644 | |||
| 250 | 4.644 | |||
| 250 | 4.644 | |||
| 26/04/2024 | 11:13:35.030 | 100 | 4.668 | |
| 100 | 4.668 | |||
| 100 | 4.668 | |||
| 26/04/2024 | 11:11:11.430 | 2 600 | 4.67 | |
| 2 600 | 4.67 | |||
| 2 600 | 4.67 | |||
| 26/04/2024 | 11:11:03.642 | 1 000 | 4.642 | |
| 500 | 4.642 | |||
| 1 000 | 4.642 | |||
| 250 | 4.642 | |||
| 250 | 4.642 | |||
| 26/04/2024 | 11:04:53.487 | 1 000 | 4.668 | |
| 1 000 | 4.668 | |||
| 1 000 | 4.668 | |||
| 26/04/2024 | 10:57:08.765 | 3 000 | 4.668 | |
| 2 000 | 4.668 | |||
| 1 000 | 4.668 | |||
| 3 000 | 4.668 | |||
| 26/04/2024 | 10:50:42.672 | 500 | 4.668 | |
| 500 | 4.668 | |||
| 500 | 4.668 | |||
| 26/04/2024 | 10:50:18.572 | 118 | 4.668 | |
| 118 | 4.668 | |||
| 118 | 4.668 | |||
| 26/04/2024 | 10:36:10.899 | 526 | 4.638 | |
| 526 | 4.638 | |||
| 526 | 4.638 | |||
| 26/04/2024 | 10:36:05.731 | 2 000 | 4.642 | |
| 2 000 | 4.642 | |||
| 2 000 | 4.642 | |||
| 26/04/2024 | 10:35:37.192 | 47 | 4.642 | |
| 47 | 4.642 | |||
| 47 | 4.642 | |||
| 26/04/2024 | 10:32:42.756 | 450 | 4.678 | |
| 450 | 4.678 | |||
| 450 | 4.678 | |||
| 26/04/2024 | 10:32:13.595 | 1 000 | 4.678 | |
| 1 000 | 4.678 | |||
| 1 000 | 4.678 | |||
| 26/04/2024 | 10:21:55.609 | 400 | 4.65 | |
| 400 | 4.65 | |||
| 400 | 4.65 | |||
| 26/04/2024 | 10:17:13.896 | 100 | 4.648 | |
| 100 | 4.648 | |||
| 100 | 4.648 | |||
| 26/04/2024 | 10:16:23.520 | 200 | 4.678 | |
| 200 | 4.678 | |||
| 200 | 4.678 | |||
| 26/04/2024 | 10:16:15.092 | 1 000 | 4.678 | |
| 1 000 | 4.678 | |||
| 1 000 | 4.678 | |||
| 26/04/2024 | 10:13:43.899 | 800 | 4.676 | |
| 250 | 4.676 | |||
| 300 | 4.676 | |||
| 800 | 4.676 | |||
| 250 | 4.676 | |||
| 26/04/2024 | 10:07:45.898 | 600 | 4.626 | |
| 600 | 4.626 | |||
| 600 | 4.626 | |||
| 26/04/2024 | 10:06:33.060 | 2 | 4.662 | |
| 2 | 4.662 | |||
| 2 | 4.662 | |||
| 26/04/2024 | 10:03:55.746 | 1 850 | 4.64 | |
| 1 850 | 4.64 | |||
| 1 850 | 4.64 | |||
| 26/04/2024 | 10:03:38.876 | 1 200 | 4.638 | |
| 1 200 | 4.638 | |||
| 1 200 | 4.638 | |||
| 26/04/2024 | 10:03:33.013 | 280 | 4.626 | |
| 280 | 4.626 | |||
| 280 | 4.626 | |||
| 26/04/2024 | 10:02:48.122 | 300 | 4.624 | |
| 300 | 4.624 | |||
| 250 | 4.624 | |||
| 50 | 4.624 | |||
| 26/04/2024 | 10:00:55.385 | 150 | 4.654 | |
| 150 | 4.654 | |||
| 150 | 4.654 | |||
| 26/04/2024 | 10:00:27.463 | 1 000 | 4.654 | |
| 1 000 | 4.654 | |||
| 250 | 4.654 | |||
| 750 | 4.654 | |||
| 26/04/2024 | 09:54:13.217 | 1 | 4.656 | |
| 1 | 4.656 | |||
| 1 | 4.656 | |||
| 26/04/2024 | 09:54:01.266 | 250 | 4.656 | |
| 250 | 4.656 | |||
| 250 | 4.656 | |||
| 26/04/2024 | 09:52:54.854 | 1 000 | 4.648 | |
| 500 | 4.648 | |||
| 250 | 4.648 | |||
| 250 | 4.648 | |||
| 1 000 | 4.648 | |||
| 26/04/2024 | 09:52:27.109 | 1 200 | 4.62 | |
| 1 200 | 4.62 | |||
| 1 200 | 4.62 | |||
| 26/04/2024 | 09:52:03.374 | 112 | 4.65 | |
| 112 | 4.65 | |||
| 112 | 4.65 | |||
| 26/04/2024 | 09:51:14.433 | 1 800 | 4.66 | |
| 1 800 | 4.66 | |||
| 1 800 | 4.66 | |||
| 26/04/2024 | 09:48:15.474 | 1 200 | 4.66 | |
| 1 200 | 4.66 | |||
| 1 200 | 4.66 | |||
| 26/04/2024 | 09:35:04.324 | 100 | 4.652 | |
| 100 | 4.652 | |||
| 100 | 4.652 | |||
| 26/04/2024 | 09:32:55.074 | 1 120 | 4.652 | |
| 300 | 4.652 | |||
| 1 120 | 4.652 | |||
| 820 | 4.652 | |||
| 26/04/2024 | 09:26:53.695 | 1 200 | 4.678 | |
| 1 200 | 4.678 | |||
| 1 200 | 4.678 | |||
| 26/04/2024 | 09:25:28.491 | 1 400 | 4.644 | |
| 1 400 | 4.644 | |||
| 1 400 | 4.644 | |||
| 26/04/2024 | 09:21:35.239 | 200 | 4.606 | |
| 200 | 4.606 | |||
| 200 | 4.606 | |||
| 26/04/2024 | 09:19:02.814 | 500 | 4.636 | |
| 500 | 4.636 | |||
| 500 | 4.636 | |||
| 26/04/2024 | 09:18:17.878 | 28 | 4.602 | |
| 28 | 4.602 | |||
| 28 | 4.602 | |||
| 26/04/2024 | 09:13:42.059 | 1 200 | 4.63 | |
| 1 200 | 4.63 | |||
| 1 200 | 4.63 | |||
| 26/04/2024 | 09:10:26.073 | 1 000 | 4.63 | |
| 1 000 | 4.63 | |||
| 1 000 | 4.63 | |||
| 26/04/2024 | 09:09:03.165 | 5 | 4.64 | |
| 5 | 4.64 | |||
| 5 | 4.64 | |||
| 26/04/2024 | 09:05:01.893 | 2 000 | 4.58 | |
| 2 000 | 4.58 | |||
| 2 000 | 4.58 | |||
| 26/04/2024 | 08:58:44.906 | 1 500 | 4.538 | |
| 500 | 4.538 | |||
| 1 500 | 4.538 | |||
| 1 000 | 4.538 | |||
| 26/04/2024 | 08:55:57.850 | 250 | 4.538 | |
| 250 | 4.538 | |||
| 250 | 4.538 | |||
| 26/04/2024 | 08:51:36.792 | 1 700 | 4.532 | |
| 1 700 | 4.532 | |||
| 1 000 | 4.532 | |||
| 700 | 4.532 | |||
| 26/04/2024 | 08:33:50.233 | 50 | 4.538 | |
| 50 | 4.538 | |||
| 50 | 4.538 | |||
| 26/04/2024 | 08:33:08.253 | 250 | 4.538 | |
| 250 | 4.538 | |||
| 250 | 4.538 | |||
| 26/04/2024 | 08:29:01.209 | 1 500 | 4.53 | |
| 1 500 | 4.53 | |||
| 500 | 4.53 | |||
| 1 000 | 4.53 | |||
| 26/04/2024 | 08:28:43.685 | 1 500 | 4.528 | |
| 1 500 | 4.528 | |||
| 1 500 | 4.528 | |||
| 26/04/2024 | 08:28:36.564 | 1 500 | 4.52 | |
| 300 | 4.52 | |||
| 500 | 4.52 | |||
| 1 000 | 4.52 | |||
| 1 200 | 4.52 | |||
| 26/04/2024 | 08:28:33.146 | 1 500 | 4.518 | |
| 1 500 | 4.518 | |||
| 1 500 | 4.518 | |||
| 26/04/2024 | 08:28:29.461 | 1 800 | 4.518 | |
| 500 | 4.518 | |||
| 800 | 4.518 | |||
| 500 | 4.518 | |||
| 1 800 | 4.518 | |||
| 26/04/2024 | 08:28:02.810 | 440 | 4.518 | |
| 440 | 4.518 | |||
| 440 | 4.518 | |||
| 26/04/2024 | 08:23:56.773 | 53 | 4.492 | |
| 53 | 4.492 | |||
| 53 | 4.492 | |||
| 26/04/2024 | 08:20:31.074 | 200 | 4.51 | |
| 200 | 4.51 | |||
| 200 | 4.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 819.90 / Ask: 820.80
Turnover: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160.48 / Ask: 160.96
Turnover: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414.05 / Ask: 414.35
Turnover: 37 694 TEUR -
Rheinmetall AG
Bid: 521.00 / Ask: 522.00
Turnover: 31 597 TEUR -
Microsoft Corp.
Bid: 379.50 / Ask: 379.85
Turnover: 30 202 TEUR
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00