ElringKlinger AG

22

23

6.21

Date Time Volume Order Volume Price
17/05/2024 20:56:23.704 80   6.21
      80 6.21
      80 6.21
17/05/2024 18:18:58.193 25   6.21
      25 6.21
      25 6.21
17/05/2024 17:28:26.808 450   6.15
      450 6.15
      450 6.15
17/05/2024 17:14:47.122 150   6.14
      150 6.14
      150 6.14
17/05/2024 17:00:36.611 200   6.14
      200 6.14
      200 6.14
17/05/2024 16:20:28.496 100   6.13
      100 6.13
      100 6.13
17/05/2024 16:14:44.810 165   6.13
      165 6.13
      165 6.13
17/05/2024 15:23:02.391 335   6.06
      335 6.06
      335 6.06
17/05/2024 15:06:13.809 50   6.06
      50 6.06
      50 6.06
17/05/2024 14:39:58.077 100   6.07
      100 6.07
      100 6.07
17/05/2024 14:39:54.613 600   6.07
      600 6.07
      600 6.07
17/05/2024 14:39:01.364 600   6.07
      600 6.07
      600 6.07
17/05/2024 14:39:01.218 600   6.07
      600 6.07
      600 6.07
17/05/2024 14:26:56.339 500   6.02
      500 6.02
      500 6.02
17/05/2024 13:37:24.774 240   6.08
      240 6.08
      240 6.08
17/05/2024 12:20:29.075 35   6.22
      35 6.22
      35 6.22
17/05/2024 10:06:25.258 400   6.31
      400 6.31
      400 6.31
17/05/2024 10:06:25.215 600   6.31
      600 6.31
      600 6.31
17/05/2024 09:22:05.465 91   6.31
      91 6.31
      91 6.31
17/05/2024 08:45:33.313 400   6.09
      400 6.09
      400 6.09
17/05/2024 08:01:39.932 380   6.11
      380 6.11
      380 6.11
17/05/2024 08:01:28.053 380   6.11
      380 6.11
      380 6.11
17/05/2024 08:00:12.421 100   6.11
      100 6.11
      100 6.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)