Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1164
963
117.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:59:47.511 | 170 | 117.25 | |
170 | 117.25 | |||
170 | 117.25 | |||
10/05/2024 | 21:59:31.882 | 170 | 117.30 | |
170 | 117.30 | |||
170 | 117.30 | |||
10/05/2024 | 21:56:24.898 | 100 | 117.25 | |
100 | 117.25 | |||
100 | 117.25 | |||
10/05/2024 | 21:54:42.199 | 1 | 117.25 | |
1 | 117.25 | |||
1 | 117.25 | |||
10/05/2024 | 21:53:46.245 | 15 | 117.05 | |
15 | 117.05 | |||
15 | 117.05 | |||
10/05/2024 | 21:49:18.831 | 39 | 117.05 | |
39 | 117.05 | |||
39 | 117.05 | |||
10/05/2024 | 21:43:13.429 | 250 | 117.05 | |
250 | 117.05 | |||
250 | 117.05 | |||
10/05/2024 | 21:30:40.722 | 40 | 117.20 | |
40 | 117.20 | |||
40 | 117.20 | |||
10/05/2024 | 21:18:59.689 | 3 | 117.05 | |
3 | 117.05 | |||
3 | 117.05 | |||
10/05/2024 | 21:15:51.099 | 40 | 117.20 | |
5 | 117.20 | |||
15 | 117.20 | |||
20 | 117.20 | |||
40 | 117.20 | |||
10/05/2024 | 21:06:33.728 | 10 | 117.05 | |
5 | 117.05 | |||
5 | 117.05 | |||
10 | 117.05 | |||
10/05/2024 | 21:00:39.894 | 25 | 117.20 | |
20 | 117.20 | |||
5 | 117.20 | |||
25 | 117.20 | |||
10/05/2024 | 20:59:50.777 | 545 | 117.15 | |
545 | 117.15 | |||
545 | 117.15 | |||
10/05/2024 | 20:59:46.221 | 545 | 117.20 | |
500 | 117.20 | |||
545 | 117.20 | |||
20 | 117.20 | |||
20 | 117.20 | |||
5 | 117.20 | |||
10/05/2024 | 20:57:10.754 | 1 | 117.15 | |
1 | 117.15 | |||
1 | 117.15 | |||
10/05/2024 | 20:56:26.252 | 4 | 117.20 | |
4 | 117.20 | |||
4 | 117.20 | |||
10/05/2024 | 20:53:03.658 | 1 | 117.20 | |
1 | 117.20 | |||
1 | 117.20 | |||
10/05/2024 | 20:44:05.559 | 1 | 117.20 | |
1 | 117.20 | |||
1 | 117.20 | |||
10/05/2024 | 20:42:48.183 | 8 | 117.05 | |
8 | 117.05 | |||
8 | 117.05 | |||
10/05/2024 | 20:40:36.855 | 2 | 117.20 | |
2 | 117.20 | |||
2 | 117.20 | |||
10/05/2024 | 20:39:24.969 | 30 | 117.05 | |
30 | 117.05 | |||
30 | 117.05 | |||
10/05/2024 | 20:35:37.419 | 550 | 117.20 | |
550 | 117.20 | |||
450 | 117.20 | |||
40 | 117.20 | |||
60 | 117.20 | |||
10/05/2024 | 20:33:53.637 | 1 | 117.15 | |
1 | 117.15 | |||
1 | 117.15 | |||
10/05/2024 | 20:33:23.432 | 1 | 116.90 | |
1 | 116.90 | |||
1 | 116.90 | |||
10/05/2024 | 20:33:06.572 | 16 | 117.15 | |
16 | 117.15 | |||
16 | 117.15 | |||
10/05/2024 | 20:29:15.355 | 14 | 116.90 | |
5 | 116.90 | |||
9 | 116.90 | |||
14 | 116.90 | |||
10/05/2024 | 20:27:46.823 | 40 | 117.10 | |
40 | 117.10 | |||
40 | 117.10 | |||
10/05/2024 | 20:26:37.244 | 40 | 117.10 | |
40 | 117.10 | |||
40 | 117.10 | |||
10/05/2024 | 20:26:30.169 | 40 | 117.10 | |
40 | 117.10 | |||
40 | 117.10 | |||
10/05/2024 | 20:20:23.641 | 3 | 116.90 | |
3 | 116.90 | |||
3 | 116.90 | |||
10/05/2024 | 20:20:09.241 | 1 | 117.15 | |
1 | 117.15 | |||
1 | 117.15 | |||
10/05/2024 | 20:18:30.476 | 180 | 117.15 | |
180 | 117.15 | |||
140 | 117.15 | |||
40 | 117.15 | |||
10/05/2024 | 20:16:43.562 | 1 | 117.15 | |
1 | 117.15 | |||
1 | 117.15 | |||
10/05/2024 | 20:14:54.345 | 5 | 116.90 | |
5 | 116.90 | |||
5 | 116.90 | |||
10/05/2024 | 20:14:47.393 | 145 | 117.10 | |
5 | 117.10 | |||
145 | 117.10 | |||
40 | 117.10 | |||
100 | 117.10 | |||
10/05/2024 | 20:12:24.431 | 3 | 117.15 | |
3 | 117.15 | |||
3 | 117.15 | |||
10/05/2024 | 20:12:04.302 | 25 | 116.90 | |
5 | 116.90 | |||
25 | 116.90 | |||
20 | 116.90 | |||
10/05/2024 | 20:06:32.290 | 20 | 117.15 | |
20 | 117.15 | |||
20 | 117.15 | |||
10/05/2024 | 20:04:03.464 | 14 | 117.15 | |
14 | 117.15 | |||
14 | 117.15 | |||
10/05/2024 | 20:01:56.579 | 20 | 117.15 | |
20 | 117.15 | |||
20 | 117.15 | |||
10/05/2024 | 19:57:50.973 | 10 | 117.15 | |
10 | 117.15 | |||
10 | 117.15 | |||
10/05/2024 | 19:56:24.578 | 130 | 117.15 | |
130 | 117.15 | |||
130 | 117.15 | |||
10/05/2024 | 19:54:42.833 | 51 | 117.15 | |
51 | 117.15 | |||
51 | 117.15 | |||
10/05/2024 | 19:51:00.641 | 20 | 117.15 | |
15 | 117.15 | |||
5 | 117.15 | |||
20 | 117.15 | |||
10/05/2024 | 19:50:14.182 | 30 | 116.90 | |
5 | 116.90 | |||
30 | 116.90 | |||
25 | 116.90 | |||
10/05/2024 | 19:50:11.649 | 250 | 117.05 | |
250 | 117.05 | |||
250 | 117.05 | |||
10/05/2024 | 19:49:09.027 | 250 | 117.05 | |
250 | 117.05 | |||
250 | 117.05 | |||
10/05/2024 | 19:48:07.553 | 25 | 117.05 | |
25 | 117.05 | |||
25 | 117.05 | |||
10/05/2024 | 19:46:20.770 | 200 | 117.05 | |
200 | 117.05 | |||
200 | 117.05 | |||
10/05/2024 | 19:43:42.412 | 40 | 117.05 | |
35 | 117.05 | |||
40 | 117.05 | |||
5 | 117.05 | |||
10/05/2024 | 19:42:04.469 | 50 | 116.90 | |
30 | 116.90 | |||
50 | 116.90 | |||
15 | 116.90 | |||
5 | 116.90 | |||
10/05/2024 | 19:41:40.438 | 8 | 117.05 | |
8 | 117.05 | |||
8 | 117.05 | |||
10/05/2024 | 19:34:48.740 | 1 | 116.90 | |
1 | 116.90 | |||
1 | 116.90 | |||
10/05/2024 | 19:33:55.476 | 1 | 117.05 | |
1 | 117.05 | |||
1 | 117.05 | |||
10/05/2024 | 19:33:24.728 | 20 | 117.05 | |
20 | 117.05 | |||
20 | 117.05 | |||
10/05/2024 | 19:31:18.371 | 1 | 116.90 | |
1 | 116.90 | |||
1 | 116.90 | |||
10/05/2024 | 19:31:13.903 | 8 | 117.05 | |
8 | 117.05 | |||
8 | 117.05 | |||
10/05/2024 | 19:22:47.760 | 20 | 117.05 | |
20 | 117.05 | |||
20 | 117.05 | |||
10/05/2024 | 19:20:58.064 | 5 | 117.15 | |
5 | 117.15 | |||
5 | 117.15 | |||
10/05/2024 | 19:20:23.689 | 50 | 116.90 | |
10 | 116.90 | |||
5 | 116.90 | |||
50 | 116.90 | |||
35 | 116.90 | |||
10/05/2024 | 19:18:47.721 | 30 | 117.15 | |
30 | 117.15 | |||
30 | 117.15 | |||
10/05/2024 | 19:17:22.785 | 150 | 117.15 | |
20 | 117.15 | |||
90 | 117.15 | |||
40 | 117.15 | |||
150 | 117.15 | |||
10/05/2024 | 19:14:38.940 | 1 | 117.15 | |
1 | 117.15 | |||
1 | 117.15 | |||
10/05/2024 | 19:13:33.803 | 5 | 117.15 | |
5 | 117.15 | |||
5 | 117.15 | |||
10/05/2024 | 19:11:42.171 | 5 | 117.15 | |
5 | 117.15 | |||
5 | 117.15 | |||
10/05/2024 | 19:06:17.762 | 80 | 117.15 | |
80 | 117.15 | |||
40 | 117.15 | |||
40 | 117.15 | |||
10/05/2024 | 19:02:36.894 | 145 | 117.15 | |
40 | 117.15 | |||
145 | 117.15 | |||
30 | 117.15 | |||
29 | 117.15 | |||
46 | 117.15 | |||
10/05/2024 | 19:02:25.316 | 15 | 117.15 | |
15 | 117.15 | |||
15 | 117.15 | |||
10/05/2024 | 19:01:46.992 | 18 | 116.90 | |
18 | 116.90 | |||
18 | 116.90 | |||
10/05/2024 | 19:01:41.410 | 10 | 117.15 | |
10 | 117.15 | |||
10 | 117.15 | |||
10/05/2024 | 19:01:12.209 | 20 | 117.15 | |
20 | 117.15 | |||
20 | 117.15 | |||
10/05/2024 | 19:00:08.715 | 14 | 117.15 | |
14 | 117.15 | |||
14 | 117.15 | |||
10/05/2024 | 18:59:10.727 | 9 | 116.90 | |
9 | 116.90 | |||
9 | 116.90 | |||
10/05/2024 | 18:54:23.116 | 30 | 117.10 | |
30 | 117.10 | |||
30 | 117.10 | |||
10/05/2024 | 18:48:20.782 | 25 | 117.15 | |
25 | 117.15 | |||
25 | 117.15 | |||
10/05/2024 | 18:47:52.189 | 1 500 | 117.05 | |
1 500 | 117.05 | |||
1 500 | 117.05 | |||
10/05/2024 | 18:46:24.041 | 2 | 117.00 | |
2 | 117.00 | |||
2 | 117.00 | |||
10/05/2024 | 18:45:54.610 | 40 | 117.00 | |
40 | 117.00 | |||
40 | 117.00 | |||
10/05/2024 | 18:45:18.756 | 3 | 117.00 | |
3 | 117.00 | |||
3 | 117.00 | |||
10/05/2024 | 18:41:06.378 | 65 | 117.00 | |
65 | 117.00 | |||
65 | 117.00 | |||
10/05/2024 | 18:40:19.557 | 674 | 117.00 | |
674 | 117.00 | |||
674 | 117.00 | |||
10/05/2024 | 18:39:12.571 | 326 | 117.00 | |
5 | 117.00 | |||
300 | 117.00 | |||
21 | 117.00 | |||
326 | 117.00 | |||
10/05/2024 | 18:36:49.756 | 52 | 116.75 | |
52 | 116.75 | |||
2 | 116.75 | |||
50 | 116.75 | |||
10/05/2024 | 18:35:15.306 | 9 | 116.80 | |
5 | 116.80 | |||
4 | 116.80 | |||
9 | 116.80 | |||
10/05/2024 | 18:34:44.829 | 15 | 116.80 | |
15 | 116.80 | |||
15 | 116.80 | |||
10/05/2024 | 18:33:55.311 | 2 | 117.00 | |
2 | 117.00 | |||
2 | 117.00 | |||
10/05/2024 | 18:26:47.852 | 1 | 117.00 | |
1 | 117.00 | |||
1 | 117.00 | |||
10/05/2024 | 18:23:36.944 | 60 | 117.00 | |
30 | 117.00 | |||
60 | 117.00 | |||
30 | 117.00 | |||
10/05/2024 | 18:21:20.408 | 1 | 117.00 | |
1 | 117.00 | |||
1 | 117.00 | |||
10/05/2024 | 18:20:46.718 | 6 | 116.75 | |
6 | 116.75 | |||
6 | 116.75 | |||
10/05/2024 | 18:20:09.739 | 25 | 117.00 | |
25 | 117.00 | |||
20 | 117.00 | |||
5 | 117.00 | |||
10/05/2024 | 18:19:19.867 | 20 | 116.75 | |
20 | 116.75 | |||
9 | 116.75 | |||
11 | 116.75 | |||
10/05/2024 | 18:17:27.827 | 50 | 116.80 | |
20 | 116.80 | |||
50 | 116.80 | |||
30 | 116.80 | |||
10/05/2024 | 18:12:02.011 | 8 | 116.80 | |
5 | 116.80 | |||
3 | 116.80 | |||
8 | 116.80 | |||
10/05/2024 | 18:11:31.157 | 170 | 117.00 | |
170 | 117.00 | |||
170 | 117.00 | |||
10/05/2024 | 18:11:23.534 | 3 | 116.85 | |
3 | 116.85 | |||
3 | 116.85 | |||
10/05/2024 | 18:10:53.280 | 1 | 117.00 | |
1 | 117.00 | |||
1 | 117.00 | |||
10/05/2024 | 18:08:11.961 | 10 | 116.90 | |
10 | 116.90 | |||
10 | 116.90 | |||
10/05/2024 | 18:07:31.787 | 50 | 117.15 | |
50 | 117.15 | |||
10 | 117.15 | |||
40 | 117.15 | |||
10/05/2024 | 18:07:24.471 | 10 | 117.15 | |
10 | 117.15 | |||
10 | 117.15 | |||
10/05/2024 | 18:06:50.685 | 90 | 117.20 | |
40 | 117.20 | |||
90 | 117.20 | |||
25 | 117.20 | |||
25 | 117.20 | |||
10/05/2024 | 18:06:33.124 | 20 | 117.20 | |
20 | 117.20 | |||
20 | 117.20 | |||
10/05/2024 | 18:01:37.752 | 60 | 116.90 | |
60 | 116.90 | |||
60 | 116.90 | |||
10/05/2024 | 17:59:40.912 | 2 | 116.90 | |
2 | 116.90 | |||
2 | 116.90 | |||
10/05/2024 | 17:57:30.262 | 19 | 116.90 | |
19 | 116.90 | |||
19 | 116.90 | |||
10/05/2024 | 17:56:15.480 | 20 | 117.05 | |
20 | 117.05 | |||
20 | 117.05 | |||
10/05/2024 | 17:53:36.185 | 10 | 117.05 | |
10 | 117.05 | |||
10 | 117.05 | |||
10/05/2024 | 17:52:40.890 | 43 | 117.05 | |
43 | 117.05 | |||
43 | 117.05 | |||
10/05/2024 | 17:51:39.823 | 1 | 116.80 | |
1 | 116.80 | |||
1 | 116.80 | |||
10/05/2024 | 17:51:38.825 | 8 | 117.05 | |
8 | 117.05 | |||
8 | 117.05 | |||
10/05/2024 | 17:50:25.233 | 25 | 117.05 | |
25 | 117.05 | |||
25 | 117.05 | |||
10/05/2024 | 17:49:29.595 | 100 | 117.05 | |
100 | 117.05 | |||
100 | 117.05 | |||
10/05/2024 | 17:45:33.183 | 12 | 117.05 | |
12 | 117.05 | |||
12 | 117.05 | |||
10/05/2024 | 17:43:16.715 | 20 | 117.05 | |
20 | 117.05 | |||
20 | 117.05 | |||
10/05/2024 | 17:42:25.855 | 10 | 117.05 | |
10 | 117.05 | |||
10 | 117.05 | |||
10/05/2024 | 17:41:07.302 | 16 | 117.05 | |
16 | 117.05 | |||
16 | 117.05 | |||
10/05/2024 | 17:37:36.631 | 175 | 117.00 | |
171 | 117.00 | |||
175 | 117.00 | |||
4 | 117.00 | |||
10/05/2024 | 17:36:22.436 | 75 | 117.05 | |
75 | 117.05 | |||
75 | 117.05 | |||
10/05/2024 | 17:36:21.997 | 85 | 117.05 | |
85 | 117.05 | |||
85 | 117.05 | |||
10/05/2024 | 17:36:05.449 | 80 | 117.05 | |
80 | 117.05 | |||
80 | 117.05 | |||
10/05/2024 | 17:36:05.045 | 90 | 117.05 | |
90 | 117.05 | |||
90 | 117.05 | |||
10/05/2024 | 17:36:04.557 | 85 | 117.05 | |
85 | 117.05 | |||
85 | 117.05 | |||
10/05/2024 | 17:36:04.059 | 95 | 117.05 | |
95 | 117.05 | |||
95 | 117.05 | |||
10/05/2024 | 17:36:03.675 | 120 | 117.20 | |
100 | 117.20 | |||
120 | 117.20 | |||
20 | 117.20 | |||
10/05/2024 | 17:29:58.169 | 75 | 116.80 | |
75 | 116.80 | |||
75 | 116.80 | |||
10/05/2024 | 17:29:21.713 | 33 | 116.90 | |
8 | 116.90 | |||
33 | 116.90 | |||
25 | 116.90 | |||
10/05/2024 | 17:29:13.155 | 85 | 116.95 | |
85 | 116.95 | |||
85 | 116.95 | |||
10/05/2024 | 17:29:12.989 | 50 | 116.95 | |
50 | 116.95 | |||
50 | 116.95 | |||
10/05/2024 | 17:28:43.266 | 3 | 116.95 | |
3 | 116.95 | |||
3 | 116.95 | |||
10/05/2024 | 17:27:35.976 | 600 | 116.95 | |
600 | 116.95 | |||
600 | 116.95 | |||
10/05/2024 | 17:27:31.955 | 150 | 116.95 | |
150 | 116.95 | |||
150 | 116.95 | |||
10/05/2024 | 17:27:25.224 | 30 | 116.95 | |
30 | 116.95 | |||
30 | 116.95 | |||
10/05/2024 | 17:27:12.157 | 75 | 116.95 | |
75 | 116.95 | |||
75 | 116.95 | |||
10/05/2024 | 17:26:21.787 | 42 | 116.95 | |
42 | 116.95 | |||
42 | 116.95 | |||
10/05/2024 | 17:25:37.865 | 30 | 117.00 | |
30 | 117.00 | |||
30 | 117.00 | |||
10/05/2024 | 17:24:34.024 | 17 | 117.00 | |
17 | 117.00 | |||
17 | 117.00 | |||
10/05/2024 | 17:24:21.109 | 10 | 117.00 | |
10 | 117.00 | |||
10 | 117.00 | |||
10/05/2024 | 17:23:59.638 | 200 | 117.00 | |
200 | 117.00 | |||
200 | 117.00 | |||
10/05/2024 | 17:22:04.759 | 50 | 117.00 | |
50 | 117.00 | |||
50 | 117.00 | |||
10/05/2024 | 17:20:28.627 | 40 | 116.90 | |
40 | 116.90 | |||
40 | 116.90 | |||
10/05/2024 | 17:20:23.385 | 100 | 116.90 | |
100 | 116.90 | |||
100 | 116.90 | |||
10/05/2024 | 17:18:40.825 | 2 | 116.90 | |
2 | 116.90 | |||
2 | 116.90 | |||
10/05/2024 | 17:18:04.019 | 100 | 116.90 | |
50 | 116.90 | |||
50 | 116.90 | |||
100 | 116.90 | |||
10/05/2024 | 17:16:48.026 | 23 | 116.80 | |
23 | 116.80 | |||
23 | 116.80 | |||
10/05/2024 | 17:15:17.951 | 100 | 116.85 | |
100 | 116.85 | |||
100 | 116.85 | |||
10/05/2024 | 17:15:09.847 | 42 | 116.90 | |
42 | 116.90 | |||
42 | 116.90 | |||
10/05/2024 | 17:14:37.860 | 10 | 116.90 | |
10 | 116.90 | |||
10 | 116.90 | |||
10/05/2024 | 17:14:17.862 | 2 | 116.90 | |
2 | 116.90 | |||
2 | 116.90 | |||
10/05/2024 | 17:14:15.895 | 83 | 116.90 | |
83 | 116.90 | |||
83 | 116.90 | |||
10/05/2024 | 17:13:32.145 | 1 | 116.80 | |
1 | 116.80 | |||
1 | 116.80 | |||
10/05/2024 | 17:13:08.701 | 7 | 116.80 | |
7 | 116.80 | |||
7 | 116.80 | |||
10/05/2024 | 17:12:41.525 | 100 | 116.80 | |
100 | 116.80 | |||
100 | 116.80 | |||
10/05/2024 | 17:11:31.454 | 5 | 116.75 | |
5 | 116.75 | |||
5 | 116.75 | |||
10/05/2024 | 17:11:07.176 | 50 | 116.65 | |
50 | 116.65 | |||
50 | 116.65 | |||
10/05/2024 | 17:10:43.369 | 70 | 116.65 | |
20 | 116.65 | |||
70 | 116.65 | |||
50 | 116.65 | |||
10/05/2024 | 17:10:18.120 | 104 | 116.70 | |
104 | 116.70 | |||
104 | 116.70 | |||
10/05/2024 | 17:09:00.656 | 120 | 116.85 | |
120 | 116.85 | |||
120 | 116.85 | |||
10/05/2024 | 17:06:46.818 | 20 | 116.85 | |
20 | 116.85 | |||
20 | 116.85 | |||
10/05/2024 | 17:06:08.697 | 200 | 116.85 | |
200 | 116.85 | |||
200 | 116.85 | |||
10/05/2024 | 17:05:55.174 | 300 | 116.85 | |
300 | 116.85 | |||
300 | 116.85 | |||
10/05/2024 | 17:04:00.341 | 1 | 116.90 | |
1 | 116.90 | |||
1 | 116.90 | |||
10/05/2024 | 17:03:44.835 | 20 | 116.90 | |
20 | 116.90 | |||
20 | 116.90 | |||
10/05/2024 | 17:03:12.887 | 27 | 116.90 | |
27 | 116.90 | |||
27 | 116.90 | |||
10/05/2024 | 17:01:35.006 | 10 | 116.85 | |
10 | 116.85 | |||
10 | 116.85 | |||
10/05/2024 | 16:59:39.469 | 100 | 116.80 | |
100 | 116.80 | |||
100 | 116.80 | |||
10/05/2024 | 16:57:16.576 | 25 | 116.80 | |
25 | 116.80 | |||
25 | 116.80 | |||
10/05/2024 | 16:55:31.372 | 40 | 116.85 | |
40 | 116.85 | |||
40 | 116.85 | |||
10/05/2024 | 16:54:28.717 | 2 | 116.80 | |
2 | 116.80 | |||
2 | 116.80 | |||
10/05/2024 | 16:52:20.292 | 100 | 116.85 | |
100 | 116.85 | |||
100 | 116.85 | |||
10/05/2024 | 16:51:35.916 | 30 | 116.90 | |
30 | 116.90 | |||
30 | 116.90 | |||
10/05/2024 | 16:51:26.737 | 45 | 116.90 | |
45 | 116.90 | |||
45 | 116.90 | |||
10/05/2024 | 16:50:18.800 | 10 | 116.95 | |
10 | 116.95 | |||
10 | 116.95 | |||
10/05/2024 | 16:49:02.705 | 20 | 116.90 | |
20 | 116.90 | |||
20 | 116.90 | |||
10/05/2024 | 16:47:05.517 | 10 | 116.85 | |
10 | 116.85 | |||
10 | 116.85 | |||
10/05/2024 | 16:45:58.223 | 9 | 116.80 | |
9 | 116.80 | |||
9 | 116.80 | |||
10/05/2024 | 16:45:52.113 | 14 | 116.80 | |
14 | 116.80 | |||
14 | 116.80 | |||
10/05/2024 | 16:45:41.198 | 19 | 116.75 | |
19 | 116.75 | |||
19 | 116.75 | |||
10/05/2024 | 16:45:39.797 | 50 | 116.80 | |
50 | 116.80 | |||
50 | 116.80 | |||
10/05/2024 | 16:44:17.359 | 40 | 116.75 | |
40 | 116.75 | |||
40 | 116.75 | |||
10/05/2024 | 16:43:57.618 | 30 | 116.80 | |
30 | 116.80 | |||
30 | 116.80 | |||
10/05/2024 | 16:42:14.859 | 15 | 116.80 | |
15 | 116.80 | |||
15 | 116.80 | |||
10/05/2024 | 16:38:24.335 | 4 | 116.75 | |
4 | 116.75 | |||
4 | 116.75 | |||
10/05/2024 | 16:36:37.033 | 230 | 116.75 | |
230 | 116.75 | |||
230 | 116.75 | |||
10/05/2024 | 16:36:23.793 | 5 | 116.75 | |
5 | 116.75 | |||
5 | 116.75 | |||
10/05/2024 | 16:35:56.319 | 50 | 116.75 | |
50 | 116.75 | |||
50 | 116.75 | |||
10/05/2024 | 16:33:41.410 | 50 | 116.75 | |
50 | 116.75 | |||
50 | 116.75 | |||
10/05/2024 | 16:33:28.226 | 28 | 116.75 | |
28 | 116.75 | |||
28 | 116.75 | |||
10/05/2024 | 16:32:59.955 | 40 | 116.75 | |
40 | 116.75 | |||
40 | 116.75 | |||
10/05/2024 | 16:31:44.101 | 75 | 116.75 | |
75 | 116.75 | |||
75 | 116.75 | |||
10/05/2024 | 16:30:50.479 | 100 | 116.70 | |
100 | 116.70 | |||
100 | 116.70 | |||
10/05/2024 | 16:28:02.642 | 42 | 116.75 | |
42 | 116.75 | |||
42 | 116.75 | |||
10/05/2024 | 16:27:58.544 | 2 | 116.75 | |
2 | 116.75 | |||
2 | 116.75 | |||
10/05/2024 | 16:27:39.658 | 83 | 116.80 | |
33 | 116.80 | |||
50 | 116.80 | |||
83 | 116.80 | |||
10/05/2024 | 16:26:17.410 | 20 | 116.90 | |
20 | 116.90 | |||
20 | 116.90 | |||
10/05/2024 | 16:24:46.820 | 15 | 116.95 | |
15 | 116.95 | |||
15 | 116.95 | |||
10/05/2024 | 16:20:11.047 | 34 | 116.90 | |
34 | 116.90 | |||
34 | 116.90 | |||
10/05/2024 | 16:19:48.198 | 50 | 116.85 | |
50 | 116.85 | |||
50 | 116.85 | |||
10/05/2024 | 16:19:04.571 | 10 | 116.90 | |
10 | 116.90 | |||
10 | 116.90 | |||
10/05/2024 | 16:18:57.303 | 2 | 116.90 | |
2 | 116.90 | |||
2 | 116.90 | |||
10/05/2024 | 16:18:56.476 | 5 | 116.90 | |
5 | 116.90 | |||
5 | 116.90 | |||
10/05/2024 | 16:17:42.473 | 50 | 116.95 | |
50 | 116.95 | |||
50 | 116.95 | |||
10/05/2024 | 16:17:14.657 | 50 | 116.85 | |
50 | 116.85 | |||
50 | 116.85 | |||
10/05/2024 | 16:16:38.242 | 280 | 116.70 | |
280 | 116.70 | |||
280 | 116.70 | |||
10/05/2024 | 16:14:38.617 | 600 | 116.70 | |
600 | 116.70 | |||
600 | 116.70 | |||
10/05/2024 | 16:13:54.841 | 145 | 116.75 | |
145 | 116.75 | |||
145 | 116.75 | |||
10/05/2024 | 16:13:36.563 | 110 | 116.75 | |
110 | 116.75 | |||
110 | 116.75 | |||
10/05/2024 | 16:12:25.814 | 30 | 116.65 | |
30 | 116.65 | |||
30 | 116.65 | |||
10/05/2024 | 16:12:18.995 | 600 | 116.65 | |
600 | 116.65 | |||
600 | 116.65 | |||
10/05/2024 | 16:12:17.756 | 100 | 116.70 | |
100 | 116.70 | |||
100 | 116.70 | |||
10/05/2024 | 16:11:38.498 | 430 | 116.75 | |
430 | 116.75 | |||
430 | 116.75 | |||
10/05/2024 | 16:11:17.078 | 7 | 116.75 | |
7 | 116.75 | |||
7 | 116.75 | |||
10/05/2024 | 16:11:09.360 | 83 | 116.75 | |
83 | 116.75 | |||
83 | 116.75 | |||
10/05/2024 | 16:10:37.522 | 100 | 116.75 | |
100 | 116.75 | |||
100 | 116.75 | |||
10/05/2024 | 16:09:02.904 | 25 | 116.70 | |
25 | 116.70 | |||
25 | 116.70 | |||
10/05/2024 | 16:09:02.294 | 400 | 116.75 | |
400 | 116.75 | |||
400 | 116.75 | |||
10/05/2024 | 16:09:01.219 | 5 | 116.75 | |
5 | 116.75 | |||
5 | 116.75 | |||
10/05/2024 | 16:08:53.984 | 125 | 116.75 | |
125 | 116.75 | |||
125 | 116.75 | |||
10/05/2024 | 16:08:12.231 | 5 | 116.75 | |
5 | 116.75 | |||
5 | 116.75 | |||
10/05/2024 | 16:07:57.652 | 20 | 116.70 | |
20 | 116.70 | |||
20 | 116.70 | |||
10/05/2024 | 16:07:52.423 | 100 | 116.75 | |
100 | 116.75 | |||
100 | 116.75 | |||
10/05/2024 | 16:06:27.112 | 125 | 116.75 | |
125 | 116.75 | |||
125 | 116.75 | |||
10/05/2024 | 16:06:09.176 | 100 | 116.75 | |
100 | 116.75 | |||
100 | 116.75 | |||
10/05/2024 | 16:05:57.617 | 20 | 116.70 | |
20 | 116.70 | |||
20 | 116.70 | |||
10/05/2024 | 16:05:51.817 | 200 | 116.75 | |
200 | 116.75 | |||
200 | 116.75 | |||
10/05/2024 | 16:04:42.851 | 50 | 116.70 | |
50 | 116.70 | |||
50 | 116.70 | |||
10/05/2024 | 16:03:21.814 | 50 | 116.75 | |
50 | 116.75 | |||
50 | 116.75 | |||
10/05/2024 | 16:01:38.281 | 600 | 116.70 | |
600 | 116.70 | |||
600 | 116.70 | |||
10/05/2024 | 16:01:26.203 | 4 | 116.65 | |
4 | 116.65 | |||
4 | 116.65 | |||
10/05/2024 | 16:01:14.130 | 100 | 116.70 | |
100 | 116.70 | |||
100 | 116.70 | |||
10/05/2024 | 16:00:16.630 | 62 | 116.65 | |
62 | 116.65 | |||
62 | 116.65 | |||
10/05/2024 | 16:00:04.153 | 100 | 116.75 | |
100 | 116.75 | |||
100 | 116.75 | |||
10/05/2024 | 15:59:28.836 | 25 | 116.70 | |
25 | 116.70 | |||
25 | 116.70 | |||
10/05/2024 | 15:59:27.754 | 332 | 116.80 | |
170 | 116.80 | |||
332 | 116.80 | |||
150 | 116.80 | |||
12 | 116.80 | |||
10/05/2024 | 15:59:12.989 | 100 | 116.85 | |
100 | 116.85 | |||
100 | 116.85 | |||
10/05/2024 | 15:58:22.308 | 20 | 116.85 | |
20 | 116.85 | |||
20 | 116.85 | |||
10/05/2024 | 15:57:53.815 | 82 | 116.85 | |
50 | 116.85 | |||
82 | 116.85 | |||
22 | 116.85 | |||
10 | 116.85 | |||
10/05/2024 | 15:57:48.984 | 461 | 116.90 | |
300 | 116.90 | |||
100 | 116.90 | |||
461 | 116.90 | |||
1 | 116.90 | |||
40 | 116.90 | |||
20 | 116.90 | |||
10/05/2024 | 15:57:43.831 | 5 | 116.95 | |
5 | 116.95 | |||
5 | 116.95 | |||
10/05/2024 | 15:57:41.065 | 713 | 117.00 | |
713 | 117.00 | |||
75 | 117.00 | |||
38 | 117.00 | |||
600 | 117.00 | |||
10/05/2024 | 15:57:32.679 | 600 | 117.05 | |
600 | 117.05 | |||
600 | 117.05 | |||
10/05/2024 | 15:57:25.937 | 5 | 117.10 | |
5 | 117.10 | |||
5 | 117.10 | |||
10/05/2024 | 15:57:23.562 | 4 | 117.15 | |
4 | 117.15 | |||
4 | 117.15 | |||
10/05/2024 | 15:57:18.838 | 1 | 117.20 | |
1 | 117.20 | |||
1 | 117.20 | |||
10/05/2024 | 15:57:01.422 | 1 | 117.20 | |
1 | 117.20 | |||
1 | 117.20 | |||
10/05/2024 | 15:56:27.788 | 20 | 117.20 | |
20 | 117.20 | |||
20 | 117.20 | |||
10/05/2024 | 15:55:54.440 | 15 | 117.35 | |
15 | 117.35 | |||
15 | 117.35 | |||
10/05/2024 | 15:55:26.628 | 150 | 117.20 | |
150 | 117.20 | |||
150 | 117.20 | |||
10/05/2024 | 15:55:13.940 | 600 | 117.25 | |
600 | 117.25 | |||
600 | 117.25 | |||
10/05/2024 | 15:54:55.608 | 13 | 117.30 | |
13 | 117.30 | |||
13 | 117.30 | |||
10/05/2024 | 15:54:18.419 | 2 | 117.35 | |
2 | 117.35 | |||
2 | 117.35 | |||
10/05/2024 | 15:53:39.334 | 10 | 117.35 | |
10 | 117.35 | |||
10 | 117.35 | |||
10/05/2024 | 15:52:32.681 | 50 | 117.35 | |
50 | 117.35 | |||
50 | 117.35 | |||
10/05/2024 | 15:49:53.125 | 12 | 117.00 | |
12 | 117.00 | |||
12 | 117.00 | |||
10/05/2024 | 15:49:47.470 | 10 | 117.10 | |
10 | 117.10 | |||
10 | 117.10 | |||
10/05/2024 | 15:49:41.925 | 430 | 117.05 | |
430 | 117.05 | |||
430 | 117.05 | |||
10/05/2024 | 15:49:21.016 | 25 | 117.10 | |
25 | 117.10 | |||
25 | 117.10 | |||
10/05/2024 | 15:47:31.941 | 600 | 117.10 | |
600 | 117.10 | |||
600 | 117.10 | |||
10/05/2024 | 15:44:57.860 | 2 | 117.05 | |
2 | 117.05 | |||
2 | 117.05 | |||
10/05/2024 | 15:43:13.145 | 80 | 117.05 | |
80 | 117.05 | |||
80 | 117.05 | |||
10/05/2024 | 15:42:48.568 | 100 | 117.00 | |
100 | 117.00 | |||
100 | 117.00 | |||
10/05/2024 | 15:42:17.800 | 20 | 117.00 | |
12 | 117.00 | |||
8 | 117.00 | |||
20 | 117.00 | |||
10/05/2024 | 15:42:02.654 | 200 | 117.10 | |
200 | 117.10 | |||
200 | 117.10 | |||
10/05/2024 | 15:40:41.899 | 10 | 117.15 | |
10 | 117.15 | |||
10 | 117.15 | |||
10/05/2024 | 15:39:58.874 | 8 | 117.10 | |
8 | 117.10 | |||
8 | 117.10 | |||
10/05/2024 | 15:39:36.293 | 35 | 117.10 | |
35 | 117.10 | |||
35 | 117.10 | |||
10/05/2024 | 15:38:49.662 | 9 | 117.10 | |
9 | 117.10 | |||
9 | 117.10 | |||
10/05/2024 | 15:38:01.073 | 430 | 117.10 | |
430 | 117.10 | |||
430 | 117.10 | |||
10/05/2024 | 15:37:53.534 | 5 | 117.15 | |
5 | 117.15 | |||
5 | 117.15 | |||
10/05/2024 | 15:37:46.119 | 50 | 117.15 | |
50 | 117.15 | |||
50 | 117.15 | |||
10/05/2024 | 15:36:27.004 | 100 | 117.15 | |
100 | 117.15 | |||
100 | 117.15 | |||
10/05/2024 | 15:36:17.967 | 2 | 117.05 | |
2 | 117.05 | |||
2 | 117.05 | |||
10/05/2024 | 15:35:29.658 | 50 | 117.10 | |
50 | 117.10 | |||
50 | 117.10 | |||
10/05/2024 | 15:34:32.696 | 17 | 117.15 | |
17 | 117.15 | |||
17 | 117.15 | |||
10/05/2024 | 15:34:30.331 | 40 | 117.05 | |
40 | 117.05 | |||
40 | 117.05 | |||
10/05/2024 | 15:34:22.312 | 600 | 117.00 | |
600 | 117.00 | |||
600 | 117.00 | |||
10/05/2024 | 15:34:13.802 | 30 | 117.00 | |
30 | 117.00 | |||
30 | 117.00 | |||
10/05/2024 | 15:34:10.110 | 343 | 116.95 | |
15 | 116.95 | |||
128 | 116.95 | |||
339 | 116.95 | |||
200 | 116.95 | |||
4 | 116.95 | |||
10/05/2024 | 15:33:46.839 | 540 | 117.00 | |
540 | 117.00 | |||
540 | 117.00 | |||
10/05/2024 | 15:32:59.147 | 62 | 117.00 | |
62 | 117.00 | |||
62 | 117.00 | |||
10/05/2024 | 15:32:17.687 | 3 | 116.95 | |
3 | 116.95 | |||
3 | 116.95 | |||
10/05/2024 | 15:32:06.899 | 50 | 117.00 | |
50 | 117.00 | |||
50 | 117.00 | |||
10/05/2024 | 15:31:55.569 | 200 | 117.00 | |
200 | 117.00 | |||
200 | 117.00 | |||
10/05/2024 | 15:30:46.780 | 100 | 117.00 | |
100 | 117.00 | |||
100 | 117.00 | |||
10/05/2024 | 15:30:43.234 | 8 147 | 117.00 | |
88 | 117.00 | |||
15 | 117.00 | |||
42 | 117.00 | |||
50 | 117.00 | |||
1 000 | 117.00 | |||
6 | 117.00 | |||
4 | 117.00 | |||
6 635 | 117.00 | |||
5 | 117.00 | |||
4 | 117.00 | |||
7 621 | 117.00 | |||
200 | 117.00 | |||
100 | 117.00 | |||
426 | 117.00 | |||
4 | 117.00 | |||
40 | 117.00 | |||
10 | 117.00 | |||
34 | 117.00 | |||
10 | 117.00 | |||
10/05/2024 | 15:29:58.107 | 600 | 117.00 | |
600 | 117.00 | |||
20 | 117.00 | |||
25 | 117.00 | |||
5 | 117.00 | |||
49 | 117.00 | |||
165 | 117.00 | |||
100 | 117.00 | |||
176 | 117.00 | |||
28 | 117.00 | |||
9 | 117.00 | |||
23 | 117.00 | |||
10/05/2024 | 15:29:50.233 | 30 | 117.05 | |
30 | 117.05 | |||
30 | 117.05 | |||
10/05/2024 | 15:29:15.582 | 1 | 117.05 | |
1 | 117.05 | |||
1 | 117.05 | |||
10/05/2024 | 15:28:33.018 | 360 | 117.10 | |
100 | 117.10 | |||
360 | 117.10 | |||
200 | 117.10 | |||
60 | 117.10 | |||
10/05/2024 | 15:27:59.306 | 10 | 117.15 | |
10 | 117.15 | |||
10 | 117.15 | |||
10/05/2024 | 15:27:14.578 | 25 | 117.15 | |
25 | 117.15 | |||
25 | 117.15 | |||
10/05/2024 | 15:23:15.481 | 100 | 117.15 | |
100 | 117.15 | |||
100 | 117.15 | |||
10/05/2024 | 15:21:49.510 | 50 | 117.15 | |
50 | 117.15 | |||
50 | 117.15 | |||
10/05/2024 | 15:19:39.947 | 50 | 117.15 | |
50 | 117.15 | |||
50 | 117.15 | |||
10/05/2024 | 15:18:23.057 | 25 | 117.20 | |
25 | 117.20 | |||
25 | 117.20 | |||
10/05/2024 | 15:17:25.605 | 360 | 117.15 | |
360 | 117.15 | |||
360 | 117.15 | |||
10/05/2024 | 15:15:52.984 | 18 | 117.15 | |
18 | 117.15 | |||
18 | 117.15 | |||
10/05/2024 | 15:15:49.043 | 5 | 117.15 | |
5 | 117.15 | |||
5 | 117.15 | |||
10/05/2024 | 15:15:23.260 | 150 | 117.15 | |
150 | 117.15 | |||
150 | 117.15 | |||
10/05/2024 | 15:14:24.701 | 10 | 117.15 | |
10 | 117.15 | |||
10 | 117.15 | |||
10/05/2024 | 15:12:21.479 | 430 | 117.20 | |
75 | 117.20 | |||
20 | 117.20 | |||
12 | 117.20 | |||
42 | 117.20 | |||
430 | 117.20 | |||
25 | 117.20 | |||
76 | 117.20 | |||
30 | 117.20 | |||
100 | 117.20 | |||
50 | 117.20 | |||
10/05/2024 | 15:10:54.543 | 5 | 117.25 | |
5 | 117.25 | |||
5 | 117.25 | |||
10/05/2024 | 15:10:31.477 | 50 | 117.25 | |
50 | 117.25 | |||
50 | 117.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00