Deka-ImmobilienGlobal

11

8

49.885

Date Time Volume Order Volume Price
17/05/2024 13:24:52.579 200   49.885
      200 49.885
      200 49.885
17/05/2024 11:36:52.647 229   49.90
      229 49.90
      229 49.90
17/05/2024 11:27:40.656 13   49.90
      13 49.90
      13 49.90
17/05/2024 10:52:00.174 140   50.05
      140 50.05
      140 50.05
17/05/2024 10:45:08.472 28   49.90
      28 49.90
      28 49.90
17/05/2024 09:52:43.154 598   50.05
      598 50.05
      598 50.05
17/05/2024 09:26:24.443 17   49.90
      17 49.90
      17 49.90
17/05/2024 08:00:56.102 2   49.748
      2 49.748
      2 49.748
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 8PM