PVA TePla AG

120

112

19.23

Date Time Volume Order Volume Price
16/05/2024 20:14:09.911 360   19.23
      230 19.23
      360 19.23
      130 19.23
16/05/2024 20:08:40.736 100   19.31
      100 19.31
      100 19.31
16/05/2024 19:55:43.721 60   19.31
      60 19.31
      60 19.31
16/05/2024 19:25:01.142 169   19.30
      169 19.30
      169 19.30
16/05/2024 19:24:38.602 100   19.30
      100 19.30
      100 19.30
16/05/2024 19:24:18.714 10   19.31
      10 19.31
      10 19.31
16/05/2024 19:22:49.011 246   19.30
      246 19.30
      246 19.30
16/05/2024 19:21:41.111 100   19.32
      100 19.32
      100 19.32
16/05/2024 18:24:37.650 75   19.35
      75 19.35
      75 19.35
16/05/2024 18:10:17.527 520   19.29
      520 19.29
      400 19.29
      120 19.29
16/05/2024 17:56:45.808 30   19.30
      20 19.30
      30 19.30
      10 19.30
16/05/2024 17:41:41.455 20   19.30
      20 19.30
      20 19.30
16/05/2024 17:39:49.976 180   19.29
      180 19.29
      180 19.29
16/05/2024 17:26:16.807 5   19.30
      5 19.30
      5 19.30
16/05/2024 17:25:23.440 100   19.31
      100 19.31
      100 19.31
16/05/2024 17:24:53.908 400   19.29
      400 19.29
      400 19.29
16/05/2024 17:17:36.843 20   19.30
      20 19.30
      20 19.30
16/05/2024 17:17:36.698 300   19.31
      300 19.31
      300 19.31
16/05/2024 17:14:19.283 80   19.32
      80 19.32
      80 19.32
16/05/2024 17:13:50.205 400   19.31
      400 19.31
      400 19.31
16/05/2024 17:13:34.563 400   19.31
      400 19.31
      400 19.31
16/05/2024 17:08:22.240 200   19.40
      200 19.40
      200 19.40
16/05/2024 17:08:22.016 400   19.40
      400 19.40
      400 19.40
16/05/2024 17:08:14.023 400   19.40
      400 19.40
      400 19.40
16/05/2024 17:07:31.075 94   19.37
      94 19.37
      94 19.37
16/05/2024 16:53:30.600 400   19.33
      400 19.33
      400 19.33
16/05/2024 16:46:08.937 200   19.35
      200 19.35
      200 19.35
16/05/2024 16:33:57.388 400   19.31
      400 19.31
      400 19.31
16/05/2024 16:24:29.641 700   19.30
      700 19.30
      700 19.30
16/05/2024 16:06:38.438 100   19.31
      100 19.31
      100 19.31
16/05/2024 16:03:45.941 80   19.33
      80 19.33
      80 19.33
16/05/2024 15:51:26.365 35   19.35
      35 19.35
      35 19.35
16/05/2024 15:50:22.923 400   19.34
      400 19.34
      400 19.34
16/05/2024 15:48:40.433 200   19.32
      200 19.32
      200 19.32
16/05/2024 15:43:40.234 100   19.35
      100 19.35
      100 19.35
16/05/2024 15:42:21.265 300   19.36
      300 19.36
      300 19.36
16/05/2024 15:25:13.153 150   19.44
      150 19.44
      150 19.44
16/05/2024 15:16:35.708 300   19.40
      300 19.40
      300 19.40
16/05/2024 15:01:50.771 250   19.41
      250 19.41
      250 19.41
16/05/2024 14:57:01.280 200   19.41
      200 19.41
      200 19.41
16/05/2024 14:56:55.347 400   19.41
      400 19.41
      400 19.41
16/05/2024 14:40:37.920 25   19.41
      25 19.41
      25 19.41
16/05/2024 14:37:43.149 279   19.36
      279 19.36
      279 19.36
16/05/2024 14:37:24.712 279   19.36
      279 19.36
      279 19.36
16/05/2024 14:23:59.304 73   19.31
      73 19.31
      73 19.31
16/05/2024 14:09:57.968 100   19.24
      100 19.24
      100 19.24
16/05/2024 14:09:26.352 60   19.21
      60 19.21
      60 19.21
16/05/2024 14:07:47.306 100   19.24
      100 19.24
      100 19.24
16/05/2024 14:01:20.448 260   19.20
      260 19.20
      260 19.20
16/05/2024 13:58:34.443 243   19.19
      243 19.19
      243 19.19
16/05/2024 13:47:45.325 400   19.18
      400 19.18
      400 19.18
16/05/2024 13:35:41.786 175   19.33
      175 19.33
      175 19.33
16/05/2024 13:23:18.780 400   19.33
      400 19.33
      400 19.33
16/05/2024 13:17:14.854 300   19.37
      300 19.37
      300 19.37
16/05/2024 13:09:22.474 400   19.30
      400 19.30
      400 19.30
16/05/2024 13:09:16.724 400   19.30
      400 19.30
      400 19.30
16/05/2024 13:08:13.386 400   19.30
      400 19.30
      400 19.30
16/05/2024 13:06:50.379 100   19.32
      100 19.32
      100 19.32
16/05/2024 13:05:17.876 400   19.32
      400 19.32
      400 19.32
16/05/2024 12:58:37.676 400   19.33
      400 19.33
      400 19.33
16/05/2024 12:56:50.978 61   19.35
      61 19.35
      61 19.35
16/05/2024 12:47:50.854 38   19.32
      38 19.32
      38 19.32
16/05/2024 12:41:20.578 100   19.35
      100 19.35
      100 19.35
16/05/2024 12:32:42.507 350   19.32
      350 19.32
      350 19.32
16/05/2024 12:19:03.953 361   19.32
      361 19.32
      361 19.32
16/05/2024 12:18:43.302 206   19.32
      206 19.32
      206 19.32
16/05/2024 12:06:48.213 100   19.33
      100 19.33
      100 19.33
16/05/2024 11:56:01.101 600   19.40
      600 19.40
      600 19.40
16/05/2024 11:55:52.305 400   19.35
      400 19.35
      400 19.35
16/05/2024 11:49:52.986 15   19.35
      15 19.35
      15 19.35
16/05/2024 11:48:59.602 35   19.31
      35 19.31
      35 19.31
16/05/2024 11:29:58.616 155   19.37
      155 19.37
      155 19.37
16/05/2024 11:27:57.244 28   19.35
      28 19.35
      28 19.35
16/05/2024 11:25:58.440 15   19.37
      15 19.37
      15 19.37
16/05/2024 11:16:06.871 1 150   19.40
      1 150 19.40
      1 150 19.40
16/05/2024 11:11:53.685 200   19.36
      200 19.36
      200 19.36
16/05/2024 11:09:10.946 200   19.40
      200 19.40
      200 19.40
16/05/2024 11:08:21.554 100   19.42
      100 19.42
      100 19.42
16/05/2024 11:07:56.466 170   19.42
      170 19.42
      170 19.42
16/05/2024 10:59:50.396 304   19.36
      304 19.36
      304 19.36
16/05/2024 10:59:26.135 200   19.34
      200 19.34
      200 19.34
16/05/2024 10:53:21.803 143   19.34
      143 19.34
      143 19.34
16/05/2024 10:42:35.320 70   19.33
      70 19.33
      70 19.33
16/05/2024 10:39:28.323 400   19.36
      400 19.36
      400 19.36
16/05/2024 09:56:39.647 80   19.36
      80 19.36
      80 19.36
16/05/2024 09:40:10.095 400   19.32
      400 19.32
      400 19.32
16/05/2024 09:37:35.084 200   19.32
      200 19.32
      200 19.32
16/05/2024 09:37:28.453 400   19.32
      400 19.32
      400 19.32
16/05/2024 09:37:01.896 400   19.32
      400 19.32
      400 19.32
16/05/2024 09:28:57.770 200   19.42
      200 19.42
      200 19.42
16/05/2024 09:28:27.801 400   19.42
      400 19.42
      400 19.42
16/05/2024 09:27:06.369 200   19.36
      200 19.36
      200 19.36
16/05/2024 09:22:28.353 299   19.42
      299 19.42
      299 19.42
16/05/2024 09:19:03.361 400   19.42
      400 19.42
      400 19.42
16/05/2024 09:14:41.485 45   19.61
      45 19.61
      45 19.61
16/05/2024 09:13:56.541 20   19.55
      20 19.55
      20 19.55
16/05/2024 09:13:41.371 400   19.56
      400 19.56
      400 19.56
16/05/2024 09:13:18.733 45   19.55
      45 19.55
      45 19.55
16/05/2024 09:07:09.986 150   19.33
      150 19.33
      150 19.33
16/05/2024 08:43:37.377 30   19.44
      30 19.44
      30 19.44
16/05/2024 08:37:10.310 400   19.31
      400 19.31
      400 19.31
16/05/2024 08:36:46.082 200   19.45
      100 19.45
      200 19.45
      100 19.45
16/05/2024 08:36:43.067 374   19.40
      374 19.40
      249 19.40
      125 19.40
16/05/2024 08:36:37.331 45   19.39
      45 19.39
      45 19.39
16/05/2024 08:35:56.342 20   19.39
      20 19.39
      20 19.39
16/05/2024 08:34:28.339 110   19.31
      110 19.31
      110 19.31
16/05/2024 08:21:06.568 250   19.36
      250 19.36
      250 19.36
16/05/2024 08:12:16.295 250   19.38
      250 19.38
      250 19.38
16/05/2024 08:08:21.426 25   19.38
      25 19.38
      25 19.38
16/05/2024 08:05:26.133 50   19.38
      50 19.38
      50 19.38
16/05/2024 08:04:24.716 375   19.38
      250 19.38
      125 19.38
      375 19.38
16/05/2024 08:02:47.269 60   19.14
      50 19.14
      60 19.14
      10 19.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)