PVA TePla AG
- Information
- Last
- Buy
- Sell
120
112
19.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:14:09.911 | 360 | 19.23 | |
230 | 19.23 | |||
360 | 19.23 | |||
130 | 19.23 | |||
16/05/2024 | 20:08:40.736 | 100 | 19.31 | |
100 | 19.31 | |||
100 | 19.31 | |||
16/05/2024 | 19:55:43.721 | 60 | 19.31 | |
60 | 19.31 | |||
60 | 19.31 | |||
16/05/2024 | 19:25:01.142 | 169 | 19.30 | |
169 | 19.30 | |||
169 | 19.30 | |||
16/05/2024 | 19:24:38.602 | 100 | 19.30 | |
100 | 19.30 | |||
100 | 19.30 | |||
16/05/2024 | 19:24:18.714 | 10 | 19.31 | |
10 | 19.31 | |||
10 | 19.31 | |||
16/05/2024 | 19:22:49.011 | 246 | 19.30 | |
246 | 19.30 | |||
246 | 19.30 | |||
16/05/2024 | 19:21:41.111 | 100 | 19.32 | |
100 | 19.32 | |||
100 | 19.32 | |||
16/05/2024 | 18:24:37.650 | 75 | 19.35 | |
75 | 19.35 | |||
75 | 19.35 | |||
16/05/2024 | 18:10:17.527 | 520 | 19.29 | |
520 | 19.29 | |||
400 | 19.29 | |||
120 | 19.29 | |||
16/05/2024 | 17:56:45.808 | 30 | 19.30 | |
20 | 19.30 | |||
30 | 19.30 | |||
10 | 19.30 | |||
16/05/2024 | 17:41:41.455 | 20 | 19.30 | |
20 | 19.30 | |||
20 | 19.30 | |||
16/05/2024 | 17:39:49.976 | 180 | 19.29 | |
180 | 19.29 | |||
180 | 19.29 | |||
16/05/2024 | 17:26:16.807 | 5 | 19.30 | |
5 | 19.30 | |||
5 | 19.30 | |||
16/05/2024 | 17:25:23.440 | 100 | 19.31 | |
100 | 19.31 | |||
100 | 19.31 | |||
16/05/2024 | 17:24:53.908 | 400 | 19.29 | |
400 | 19.29 | |||
400 | 19.29 | |||
16/05/2024 | 17:17:36.843 | 20 | 19.30 | |
20 | 19.30 | |||
20 | 19.30 | |||
16/05/2024 | 17:17:36.698 | 300 | 19.31 | |
300 | 19.31 | |||
300 | 19.31 | |||
16/05/2024 | 17:14:19.283 | 80 | 19.32 | |
80 | 19.32 | |||
80 | 19.32 | |||
16/05/2024 | 17:13:50.205 | 400 | 19.31 | |
400 | 19.31 | |||
400 | 19.31 | |||
16/05/2024 | 17:13:34.563 | 400 | 19.31 | |
400 | 19.31 | |||
400 | 19.31 | |||
16/05/2024 | 17:08:22.240 | 200 | 19.40 | |
200 | 19.40 | |||
200 | 19.40 | |||
16/05/2024 | 17:08:22.016 | 400 | 19.40 | |
400 | 19.40 | |||
400 | 19.40 | |||
16/05/2024 | 17:08:14.023 | 400 | 19.40 | |
400 | 19.40 | |||
400 | 19.40 | |||
16/05/2024 | 17:07:31.075 | 94 | 19.37 | |
94 | 19.37 | |||
94 | 19.37 | |||
16/05/2024 | 16:53:30.600 | 400 | 19.33 | |
400 | 19.33 | |||
400 | 19.33 | |||
16/05/2024 | 16:46:08.937 | 200 | 19.35 | |
200 | 19.35 | |||
200 | 19.35 | |||
16/05/2024 | 16:33:57.388 | 400 | 19.31 | |
400 | 19.31 | |||
400 | 19.31 | |||
16/05/2024 | 16:24:29.641 | 700 | 19.30 | |
700 | 19.30 | |||
700 | 19.30 | |||
16/05/2024 | 16:06:38.438 | 100 | 19.31 | |
100 | 19.31 | |||
100 | 19.31 | |||
16/05/2024 | 16:03:45.941 | 80 | 19.33 | |
80 | 19.33 | |||
80 | 19.33 | |||
16/05/2024 | 15:51:26.365 | 35 | 19.35 | |
35 | 19.35 | |||
35 | 19.35 | |||
16/05/2024 | 15:50:22.923 | 400 | 19.34 | |
400 | 19.34 | |||
400 | 19.34 | |||
16/05/2024 | 15:48:40.433 | 200 | 19.32 | |
200 | 19.32 | |||
200 | 19.32 | |||
16/05/2024 | 15:43:40.234 | 100 | 19.35 | |
100 | 19.35 | |||
100 | 19.35 | |||
16/05/2024 | 15:42:21.265 | 300 | 19.36 | |
300 | 19.36 | |||
300 | 19.36 | |||
16/05/2024 | 15:25:13.153 | 150 | 19.44 | |
150 | 19.44 | |||
150 | 19.44 | |||
16/05/2024 | 15:16:35.708 | 300 | 19.40 | |
300 | 19.40 | |||
300 | 19.40 | |||
16/05/2024 | 15:01:50.771 | 250 | 19.41 | |
250 | 19.41 | |||
250 | 19.41 | |||
16/05/2024 | 14:57:01.280 | 200 | 19.41 | |
200 | 19.41 | |||
200 | 19.41 | |||
16/05/2024 | 14:56:55.347 | 400 | 19.41 | |
400 | 19.41 | |||
400 | 19.41 | |||
16/05/2024 | 14:40:37.920 | 25 | 19.41 | |
25 | 19.41 | |||
25 | 19.41 | |||
16/05/2024 | 14:37:43.149 | 279 | 19.36 | |
279 | 19.36 | |||
279 | 19.36 | |||
16/05/2024 | 14:37:24.712 | 279 | 19.36 | |
279 | 19.36 | |||
279 | 19.36 | |||
16/05/2024 | 14:23:59.304 | 73 | 19.31 | |
73 | 19.31 | |||
73 | 19.31 | |||
16/05/2024 | 14:09:57.968 | 100 | 19.24 | |
100 | 19.24 | |||
100 | 19.24 | |||
16/05/2024 | 14:09:26.352 | 60 | 19.21 | |
60 | 19.21 | |||
60 | 19.21 | |||
16/05/2024 | 14:07:47.306 | 100 | 19.24 | |
100 | 19.24 | |||
100 | 19.24 | |||
16/05/2024 | 14:01:20.448 | 260 | 19.20 | |
260 | 19.20 | |||
260 | 19.20 | |||
16/05/2024 | 13:58:34.443 | 243 | 19.19 | |
243 | 19.19 | |||
243 | 19.19 | |||
16/05/2024 | 13:47:45.325 | 400 | 19.18 | |
400 | 19.18 | |||
400 | 19.18 | |||
16/05/2024 | 13:35:41.786 | 175 | 19.33 | |
175 | 19.33 | |||
175 | 19.33 | |||
16/05/2024 | 13:23:18.780 | 400 | 19.33 | |
400 | 19.33 | |||
400 | 19.33 | |||
16/05/2024 | 13:17:14.854 | 300 | 19.37 | |
300 | 19.37 | |||
300 | 19.37 | |||
16/05/2024 | 13:09:22.474 | 400 | 19.30 | |
400 | 19.30 | |||
400 | 19.30 | |||
16/05/2024 | 13:09:16.724 | 400 | 19.30 | |
400 | 19.30 | |||
400 | 19.30 | |||
16/05/2024 | 13:08:13.386 | 400 | 19.30 | |
400 | 19.30 | |||
400 | 19.30 | |||
16/05/2024 | 13:06:50.379 | 100 | 19.32 | |
100 | 19.32 | |||
100 | 19.32 | |||
16/05/2024 | 13:05:17.876 | 400 | 19.32 | |
400 | 19.32 | |||
400 | 19.32 | |||
16/05/2024 | 12:58:37.676 | 400 | 19.33 | |
400 | 19.33 | |||
400 | 19.33 | |||
16/05/2024 | 12:56:50.978 | 61 | 19.35 | |
61 | 19.35 | |||
61 | 19.35 | |||
16/05/2024 | 12:47:50.854 | 38 | 19.32 | |
38 | 19.32 | |||
38 | 19.32 | |||
16/05/2024 | 12:41:20.578 | 100 | 19.35 | |
100 | 19.35 | |||
100 | 19.35 | |||
16/05/2024 | 12:32:42.507 | 350 | 19.32 | |
350 | 19.32 | |||
350 | 19.32 | |||
16/05/2024 | 12:19:03.953 | 361 | 19.32 | |
361 | 19.32 | |||
361 | 19.32 | |||
16/05/2024 | 12:18:43.302 | 206 | 19.32 | |
206 | 19.32 | |||
206 | 19.32 | |||
16/05/2024 | 12:06:48.213 | 100 | 19.33 | |
100 | 19.33 | |||
100 | 19.33 | |||
16/05/2024 | 11:56:01.101 | 600 | 19.40 | |
600 | 19.40 | |||
600 | 19.40 | |||
16/05/2024 | 11:55:52.305 | 400 | 19.35 | |
400 | 19.35 | |||
400 | 19.35 | |||
16/05/2024 | 11:49:52.986 | 15 | 19.35 | |
15 | 19.35 | |||
15 | 19.35 | |||
16/05/2024 | 11:48:59.602 | 35 | 19.31 | |
35 | 19.31 | |||
35 | 19.31 | |||
16/05/2024 | 11:29:58.616 | 155 | 19.37 | |
155 | 19.37 | |||
155 | 19.37 | |||
16/05/2024 | 11:27:57.244 | 28 | 19.35 | |
28 | 19.35 | |||
28 | 19.35 | |||
16/05/2024 | 11:25:58.440 | 15 | 19.37 | |
15 | 19.37 | |||
15 | 19.37 | |||
16/05/2024 | 11:16:06.871 | 1 150 | 19.40 | |
1 150 | 19.40 | |||
1 150 | 19.40 | |||
16/05/2024 | 11:11:53.685 | 200 | 19.36 | |
200 | 19.36 | |||
200 | 19.36 | |||
16/05/2024 | 11:09:10.946 | 200 | 19.40 | |
200 | 19.40 | |||
200 | 19.40 | |||
16/05/2024 | 11:08:21.554 | 100 | 19.42 | |
100 | 19.42 | |||
100 | 19.42 | |||
16/05/2024 | 11:07:56.466 | 170 | 19.42 | |
170 | 19.42 | |||
170 | 19.42 | |||
16/05/2024 | 10:59:50.396 | 304 | 19.36 | |
304 | 19.36 | |||
304 | 19.36 | |||
16/05/2024 | 10:59:26.135 | 200 | 19.34 | |
200 | 19.34 | |||
200 | 19.34 | |||
16/05/2024 | 10:53:21.803 | 143 | 19.34 | |
143 | 19.34 | |||
143 | 19.34 | |||
16/05/2024 | 10:42:35.320 | 70 | 19.33 | |
70 | 19.33 | |||
70 | 19.33 | |||
16/05/2024 | 10:39:28.323 | 400 | 19.36 | |
400 | 19.36 | |||
400 | 19.36 | |||
16/05/2024 | 09:56:39.647 | 80 | 19.36 | |
80 | 19.36 | |||
80 | 19.36 | |||
16/05/2024 | 09:40:10.095 | 400 | 19.32 | |
400 | 19.32 | |||
400 | 19.32 | |||
16/05/2024 | 09:37:35.084 | 200 | 19.32 | |
200 | 19.32 | |||
200 | 19.32 | |||
16/05/2024 | 09:37:28.453 | 400 | 19.32 | |
400 | 19.32 | |||
400 | 19.32 | |||
16/05/2024 | 09:37:01.896 | 400 | 19.32 | |
400 | 19.32 | |||
400 | 19.32 | |||
16/05/2024 | 09:28:57.770 | 200 | 19.42 | |
200 | 19.42 | |||
200 | 19.42 | |||
16/05/2024 | 09:28:27.801 | 400 | 19.42 | |
400 | 19.42 | |||
400 | 19.42 | |||
16/05/2024 | 09:27:06.369 | 200 | 19.36 | |
200 | 19.36 | |||
200 | 19.36 | |||
16/05/2024 | 09:22:28.353 | 299 | 19.42 | |
299 | 19.42 | |||
299 | 19.42 | |||
16/05/2024 | 09:19:03.361 | 400 | 19.42 | |
400 | 19.42 | |||
400 | 19.42 | |||
16/05/2024 | 09:14:41.485 | 45 | 19.61 | |
45 | 19.61 | |||
45 | 19.61 | |||
16/05/2024 | 09:13:56.541 | 20 | 19.55 | |
20 | 19.55 | |||
20 | 19.55 | |||
16/05/2024 | 09:13:41.371 | 400 | 19.56 | |
400 | 19.56 | |||
400 | 19.56 | |||
16/05/2024 | 09:13:18.733 | 45 | 19.55 | |
45 | 19.55 | |||
45 | 19.55 | |||
16/05/2024 | 09:07:09.986 | 150 | 19.33 | |
150 | 19.33 | |||
150 | 19.33 | |||
16/05/2024 | 08:43:37.377 | 30 | 19.44 | |
30 | 19.44 | |||
30 | 19.44 | |||
16/05/2024 | 08:37:10.310 | 400 | 19.31 | |
400 | 19.31 | |||
400 | 19.31 | |||
16/05/2024 | 08:36:46.082 | 200 | 19.45 | |
100 | 19.45 | |||
200 | 19.45 | |||
100 | 19.45 | |||
16/05/2024 | 08:36:43.067 | 374 | 19.40 | |
374 | 19.40 | |||
249 | 19.40 | |||
125 | 19.40 | |||
16/05/2024 | 08:36:37.331 | 45 | 19.39 | |
45 | 19.39 | |||
45 | 19.39 | |||
16/05/2024 | 08:35:56.342 | 20 | 19.39 | |
20 | 19.39 | |||
20 | 19.39 | |||
16/05/2024 | 08:34:28.339 | 110 | 19.31 | |
110 | 19.31 | |||
110 | 19.31 | |||
16/05/2024 | 08:21:06.568 | 250 | 19.36 | |
250 | 19.36 | |||
250 | 19.36 | |||
16/05/2024 | 08:12:16.295 | 250 | 19.38 | |
250 | 19.38 | |||
250 | 19.38 | |||
16/05/2024 | 08:08:21.426 | 25 | 19.38 | |
25 | 19.38 | |||
25 | 19.38 | |||
16/05/2024 | 08:05:26.133 | 50 | 19.38 | |
50 | 19.38 | |||
50 | 19.38 | |||
16/05/2024 | 08:04:24.716 | 375 | 19.38 | |
250 | 19.38 | |||
125 | 19.38 | |||
375 | 19.38 | |||
16/05/2024 | 08:02:47.269 | 60 | 19.14 | |
50 | 19.14 | |||
60 | 19.14 | |||
10 | 19.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00