Koenig & Bauer AG

17

18

12.22

Date Time Volume Order Volume Price
17/05/2024 21:01:38.820 250   12.22
      250 12.22
      250 12.22
17/05/2024 16:46:48.130 120   12.28
      120 12.28
      120 12.28
17/05/2024 16:46:29.886 330   12.26
      330 12.26
      330 12.26
17/05/2024 15:07:29.081 10   12.28
      10 12.28
      10 12.28
17/05/2024 14:24:06.603 140   12.28
      140 12.28
      140 12.28
17/05/2024 14:17:46.078 171   12.22
      171 12.22
      171 12.22
17/05/2024 14:15:10.191 250   12.22
      250 12.22
      250 12.22
17/05/2024 13:20:31.740 30   12.28
      30 12.28
      30 12.28
17/05/2024 12:06:26.442 50   12.22
      50 12.22
      50 12.22
17/05/2024 11:36:41.025 80   12.20
      80 12.20
      80 12.20
17/05/2024 11:04:52.742 100   12.34
      100 12.34
      100 12.34
17/05/2024 11:02:39.756 300   12.34
      300 12.34
      300 12.34
17/05/2024 11:01:40.401 300   12.34
      300 12.34
      300 12.34
17/05/2024 11:00:29.805 300   12.34
      300 12.34
      300 12.34
17/05/2024 10:59:17.968 300   12.34
      300 12.34
      300 12.34
17/05/2024 10:57:30.980 300   12.34
      300 12.34
      300 12.34
17/05/2024 09:18:12.150 20   12.28
      20 12.28
      20 12.28
17/05/2024 09:07:30.147 5   12.26
      5 12.26
      5 12.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)