Koenig & Bauer AG
- Information
- Last
- Buy
- Sell
17
18
12.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:01:38.820 | 250 | 12.22 | |
250 | 12.22 | |||
250 | 12.22 | |||
17/05/2024 | 16:46:48.130 | 120 | 12.28 | |
120 | 12.28 | |||
120 | 12.28 | |||
17/05/2024 | 16:46:29.886 | 330 | 12.26 | |
330 | 12.26 | |||
330 | 12.26 | |||
17/05/2024 | 15:07:29.081 | 10 | 12.28 | |
10 | 12.28 | |||
10 | 12.28 | |||
17/05/2024 | 14:24:06.603 | 140 | 12.28 | |
140 | 12.28 | |||
140 | 12.28 | |||
17/05/2024 | 14:17:46.078 | 171 | 12.22 | |
171 | 12.22 | |||
171 | 12.22 | |||
17/05/2024 | 14:15:10.191 | 250 | 12.22 | |
250 | 12.22 | |||
250 | 12.22 | |||
17/05/2024 | 13:20:31.740 | 30 | 12.28 | |
30 | 12.28 | |||
30 | 12.28 | |||
17/05/2024 | 12:06:26.442 | 50 | 12.22 | |
50 | 12.22 | |||
50 | 12.22 | |||
17/05/2024 | 11:36:41.025 | 80 | 12.20 | |
80 | 12.20 | |||
80 | 12.20 | |||
17/05/2024 | 11:04:52.742 | 100 | 12.34 | |
100 | 12.34 | |||
100 | 12.34 | |||
17/05/2024 | 11:02:39.756 | 300 | 12.34 | |
300 | 12.34 | |||
300 | 12.34 | |||
17/05/2024 | 11:01:40.401 | 300 | 12.34 | |
300 | 12.34 | |||
300 | 12.34 | |||
17/05/2024 | 11:00:29.805 | 300 | 12.34 | |
300 | 12.34 | |||
300 | 12.34 | |||
17/05/2024 | 10:59:17.968 | 300 | 12.34 | |
300 | 12.34 | |||
300 | 12.34 | |||
17/05/2024 | 10:57:30.980 | 300 | 12.34 | |
300 | 12.34 | |||
300 | 12.34 | |||
17/05/2024 | 09:18:12.150 | 20 | 12.28 | |
20 | 12.28 | |||
20 | 12.28 | |||
17/05/2024 | 09:07:30.147 | 5 | 12.26 | |
5 | 12.26 | |||
5 | 12.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00