Sartorius AG VZ

104

95

271.30

Date Time Volume Order Volume Price
21/05/2024 19:30:51.589 9   271.30
      2 271.30
      9 271.30
      7 271.30
21/05/2024 19:25:25.592 10   269.10
      10 269.10
      10 269.10
21/05/2024 19:22:07.185 30   269.10
      15 269.10
      30 269.10
      10 269.10
      5 269.10
21/05/2024 18:35:55.929 3   269.10
      3 269.10
      3 269.10
21/05/2024 18:27:40.966 5   271.00
      5 271.00
      5 271.00
21/05/2024 18:19:03.365 22   269.60
      15 269.60
      22 269.60
      7 269.60
21/05/2024 18:14:04.358 11   268.80
      11 268.80
      11 268.80
21/05/2024 18:08:14.478 10   269.20
      10 269.20
      10 269.20
21/05/2024 18:06:13.219 5   269.20
      5 269.20
      5 269.20
21/05/2024 17:43:36.699 12   271.50
      12 271.50
      12 271.50
21/05/2024 17:42:18.470 3   269.10
      3 269.10
      3 269.10
21/05/2024 17:14:11.145 25   270.00
      25 270.00
      25 270.00
21/05/2024 17:14:02.940 150   270.10
      150 270.10
      150 270.10
21/05/2024 17:11:17.267 20   270.30
      20 270.30
      20 270.30
21/05/2024 17:04:59.471 10   270.20
      10 270.20
      10 270.20
21/05/2024 16:56:07.646 30   269.90
      30 269.90
      30 269.90
21/05/2024 16:53:31.421 10   270.10
      10 270.10
      10 270.10
21/05/2024 16:51:56.570 6   270.00
      6 270.00
      6 270.00
21/05/2024 16:50:59.220 1   270.00
      1 270.00
      1 270.00
21/05/2024 16:31:18.757 50   270.40
      50 270.40
      50 270.40
21/05/2024 16:19:28.380 4   269.40
      4 269.40
      4 269.40
21/05/2024 16:04:26.473 40   269.00
      40 269.00
      40 269.00
21/05/2024 15:48:26.448 100   269.20
      100 269.20
      100 269.20
21/05/2024 15:48:10.451 100   269.20
      100 269.20
      100 269.20
21/05/2024 15:45:50.258 1   269.30
      1 269.30
      1 269.30
21/05/2024 15:45:30.677 40   269.10
      40 269.10
      40 269.10
21/05/2024 15:44:47.647 100   269.00
      100 269.00
      100 269.00
21/05/2024 15:36:21.060 1   269.60
      1 269.60
      1 269.60
21/05/2024 15:34:47.281 8   269.80
      8 269.80
      8 269.80
21/05/2024 15:25:35.344 5   270.10
      5 270.10
      5 270.10
21/05/2024 15:15:35.358 5   269.90
      5 269.90
      5 269.90
21/05/2024 15:04:38.995 30   270.00
      30 270.00
      30 270.00
21/05/2024 15:04:13.103 1   270.10
      1 270.10
      1 270.10
21/05/2024 15:03:19.501 3   269.80
      3 269.80
      3 269.80
21/05/2024 14:43:26.406 3   269.70
      3 269.70
      3 269.70
21/05/2024 14:41:48.780 4   269.70
      4 269.70
      4 269.70
21/05/2024 14:39:50.337 6   269.80
      6 269.80
      6 269.80
21/05/2024 14:25:55.839 3   270.20
      3 270.20
      3 270.20
21/05/2024 14:23:35.071 15   270.10
      15 270.10
      15 270.10
21/05/2024 13:41:47.538 10   270.70
      10 270.70
      10 270.70
21/05/2024 13:33:41.712 5   270.50
      5 270.50
      5 270.50
21/05/2024 13:11:13.796 100   270.10
      100 270.10
      100 270.10
21/05/2024 13:06:41.710 10   270.30
      10 270.30
      10 270.30
21/05/2024 13:01:15.630 100   270.30
      100 270.30
      100 270.30
21/05/2024 13:01:05.382 100   270.30
      100 270.30
      100 270.30
21/05/2024 12:55:48.565 12   269.80
      12 269.80
      12 269.80
21/05/2024 12:54:55.513 15   269.50
      15 269.50
      15 269.50
21/05/2024 12:52:20.885 10   270.00
      10 270.00
      10 270.00
21/05/2024 12:25:17.999 39   270.80
      39 270.80
      39 270.80
21/05/2024 12:24:50.696 39   270.70
      39 270.70
      39 270.70
21/05/2024 12:13:41.111 4   270.80
      4 270.80
      4 270.80
21/05/2024 12:10:48.168 2   271.00
      2 271.00
      2 271.00
21/05/2024 11:58:10.164 11   271.00
      11 271.00
      11 271.00
21/05/2024 11:56:38.482 100   270.80
      100 270.80
      100 270.80
21/05/2024 11:53:38.993 20   270.80
      20 270.80
      20 270.80
21/05/2024 11:53:07.830 2   270.80
      2 270.80
      2 270.80
21/05/2024 11:42:54.690 11   270.60
      11 270.60
      11 270.60
21/05/2024 11:36:38.331 1   270.90
      1 270.90
      1 270.90
21/05/2024 11:34:33.854 100   271.40
      100 271.40
      100 271.40
21/05/2024 11:29:37.581 100   271.20
      100 271.20
      100 271.20
21/05/2024 10:57:21.589 5   270.80
      5 270.80
      5 270.80
21/05/2024 10:56:29.785 25   271.00
      25 271.00
      25 271.00
21/05/2024 10:34:50.958 4   270.60
      4 270.60
      4 270.60
21/05/2024 10:32:39.465 45   270.90
      45 270.90
      45 270.90
21/05/2024 10:28:58.303 45   270.90
      45 270.90
      45 270.90
21/05/2024 10:27:52.228 5   270.90
      5 270.90
      5 270.90
21/05/2024 10:22:42.178 8   271.50
      8 271.50
      8 271.50
21/05/2024 10:18:19.321 70   271.20
      70 271.20
      70 271.20
21/05/2024 10:18:18.733 2   271.50
      2 271.50
      2 271.50
21/05/2024 10:10:55.478 35   270.50
      35 270.50
      35 270.50
21/05/2024 10:02:42.834 10   270.70
      10 270.70
      10 270.70
21/05/2024 10:01:30.819 12   270.50
      12 270.50
      12 270.50
21/05/2024 09:52:52.384 2   270.40
      2 270.40
      2 270.40
21/05/2024 09:47:28.536 50   270.40
      50 270.40
      50 270.40
21/05/2024 09:43:32.490 1   270.00
      1 270.00
      1 270.00
21/05/2024 09:43:15.503 24   269.90
      24 269.90
      24 269.90
21/05/2024 09:30:08.773 1   270.10
      1 270.10
      1 270.10
21/05/2024 09:28:07.768 25   270.30
      25 270.30
      25 270.30
21/05/2024 09:26:39.682 19   270.90
      19 270.90
      19 270.90
21/05/2024 09:24:53.847 7   270.70
      7 270.70
      7 270.70
21/05/2024 09:23:08.445 100   270.50
      100 270.50
      100 270.50
21/05/2024 09:18:45.897 40   270.80
      40 270.80
      40 270.80
21/05/2024 09:13:01.920 50   270.00
      50 270.00
      50 270.00
21/05/2024 09:03:46.628 5   269.50
      5 269.50
      5 269.50
21/05/2024 08:40:53.690 10   270.60
      10 270.60
      10 270.60
21/05/2024 08:37:53.840 10   270.60
      10 270.60
      10 270.60
21/05/2024 08:37:51.843 8   268.90
      3 268.90
      8 268.90
      5 268.90
21/05/2024 08:29:38.518 19   270.60
      19 270.60
      19 270.60
21/05/2024 08:23:28.045 4   268.90
      4 268.90
      4 268.90
21/05/2024 08:14:11.378 60   270.60
      60 270.60
      60 270.60
21/05/2024 08:13:29.474 60   270.60
      60 270.60
      60 270.60
21/05/2024 08:13:21.288 50   270.60
      50 270.60
      25 270.60
      25 270.60
21/05/2024 08:02:58.373 40   269.80
      40 269.80
      40 269.80
21/05/2024 08:00:04.503 9   269.90
      9 269.90
      5 269.90
      4 269.90
21/05/2024 08:00:03.466 39   269.90
      10 269.90
      39 269.90
      29 269.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)