Sartorius AG VZ
- Information
- Last
- Buy
- Sell
104
95
271.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 19:30:51.589 | 9 | 271.30 | |
2 | 271.30 | |||
9 | 271.30 | |||
7 | 271.30 | |||
21/05/2024 | 19:25:25.592 | 10 | 269.10 | |
10 | 269.10 | |||
10 | 269.10 | |||
21/05/2024 | 19:22:07.185 | 30 | 269.10 | |
15 | 269.10 | |||
30 | 269.10 | |||
10 | 269.10 | |||
5 | 269.10 | |||
21/05/2024 | 18:35:55.929 | 3 | 269.10 | |
3 | 269.10 | |||
3 | 269.10 | |||
21/05/2024 | 18:27:40.966 | 5 | 271.00 | |
5 | 271.00 | |||
5 | 271.00 | |||
21/05/2024 | 18:19:03.365 | 22 | 269.60 | |
15 | 269.60 | |||
22 | 269.60 | |||
7 | 269.60 | |||
21/05/2024 | 18:14:04.358 | 11 | 268.80 | |
11 | 268.80 | |||
11 | 268.80 | |||
21/05/2024 | 18:08:14.478 | 10 | 269.20 | |
10 | 269.20 | |||
10 | 269.20 | |||
21/05/2024 | 18:06:13.219 | 5 | 269.20 | |
5 | 269.20 | |||
5 | 269.20 | |||
21/05/2024 | 17:43:36.699 | 12 | 271.50 | |
12 | 271.50 | |||
12 | 271.50 | |||
21/05/2024 | 17:42:18.470 | 3 | 269.10 | |
3 | 269.10 | |||
3 | 269.10 | |||
21/05/2024 | 17:14:11.145 | 25 | 270.00 | |
25 | 270.00 | |||
25 | 270.00 | |||
21/05/2024 | 17:14:02.940 | 150 | 270.10 | |
150 | 270.10 | |||
150 | 270.10 | |||
21/05/2024 | 17:11:17.267 | 20 | 270.30 | |
20 | 270.30 | |||
20 | 270.30 | |||
21/05/2024 | 17:04:59.471 | 10 | 270.20 | |
10 | 270.20 | |||
10 | 270.20 | |||
21/05/2024 | 16:56:07.646 | 30 | 269.90 | |
30 | 269.90 | |||
30 | 269.90 | |||
21/05/2024 | 16:53:31.421 | 10 | 270.10 | |
10 | 270.10 | |||
10 | 270.10 | |||
21/05/2024 | 16:51:56.570 | 6 | 270.00 | |
6 | 270.00 | |||
6 | 270.00 | |||
21/05/2024 | 16:50:59.220 | 1 | 270.00 | |
1 | 270.00 | |||
1 | 270.00 | |||
21/05/2024 | 16:31:18.757 | 50 | 270.40 | |
50 | 270.40 | |||
50 | 270.40 | |||
21/05/2024 | 16:19:28.380 | 4 | 269.40 | |
4 | 269.40 | |||
4 | 269.40 | |||
21/05/2024 | 16:04:26.473 | 40 | 269.00 | |
40 | 269.00 | |||
40 | 269.00 | |||
21/05/2024 | 15:48:26.448 | 100 | 269.20 | |
100 | 269.20 | |||
100 | 269.20 | |||
21/05/2024 | 15:48:10.451 | 100 | 269.20 | |
100 | 269.20 | |||
100 | 269.20 | |||
21/05/2024 | 15:45:50.258 | 1 | 269.30 | |
1 | 269.30 | |||
1 | 269.30 | |||
21/05/2024 | 15:45:30.677 | 40 | 269.10 | |
40 | 269.10 | |||
40 | 269.10 | |||
21/05/2024 | 15:44:47.647 | 100 | 269.00 | |
100 | 269.00 | |||
100 | 269.00 | |||
21/05/2024 | 15:36:21.060 | 1 | 269.60 | |
1 | 269.60 | |||
1 | 269.60 | |||
21/05/2024 | 15:34:47.281 | 8 | 269.80 | |
8 | 269.80 | |||
8 | 269.80 | |||
21/05/2024 | 15:25:35.344 | 5 | 270.10 | |
5 | 270.10 | |||
5 | 270.10 | |||
21/05/2024 | 15:15:35.358 | 5 | 269.90 | |
5 | 269.90 | |||
5 | 269.90 | |||
21/05/2024 | 15:04:38.995 | 30 | 270.00 | |
30 | 270.00 | |||
30 | 270.00 | |||
21/05/2024 | 15:04:13.103 | 1 | 270.10 | |
1 | 270.10 | |||
1 | 270.10 | |||
21/05/2024 | 15:03:19.501 | 3 | 269.80 | |
3 | 269.80 | |||
3 | 269.80 | |||
21/05/2024 | 14:43:26.406 | 3 | 269.70 | |
3 | 269.70 | |||
3 | 269.70 | |||
21/05/2024 | 14:41:48.780 | 4 | 269.70 | |
4 | 269.70 | |||
4 | 269.70 | |||
21/05/2024 | 14:39:50.337 | 6 | 269.80 | |
6 | 269.80 | |||
6 | 269.80 | |||
21/05/2024 | 14:25:55.839 | 3 | 270.20 | |
3 | 270.20 | |||
3 | 270.20 | |||
21/05/2024 | 14:23:35.071 | 15 | 270.10 | |
15 | 270.10 | |||
15 | 270.10 | |||
21/05/2024 | 13:41:47.538 | 10 | 270.70 | |
10 | 270.70 | |||
10 | 270.70 | |||
21/05/2024 | 13:33:41.712 | 5 | 270.50 | |
5 | 270.50 | |||
5 | 270.50 | |||
21/05/2024 | 13:11:13.796 | 100 | 270.10 | |
100 | 270.10 | |||
100 | 270.10 | |||
21/05/2024 | 13:06:41.710 | 10 | 270.30 | |
10 | 270.30 | |||
10 | 270.30 | |||
21/05/2024 | 13:01:15.630 | 100 | 270.30 | |
100 | 270.30 | |||
100 | 270.30 | |||
21/05/2024 | 13:01:05.382 | 100 | 270.30 | |
100 | 270.30 | |||
100 | 270.30 | |||
21/05/2024 | 12:55:48.565 | 12 | 269.80 | |
12 | 269.80 | |||
12 | 269.80 | |||
21/05/2024 | 12:54:55.513 | 15 | 269.50 | |
15 | 269.50 | |||
15 | 269.50 | |||
21/05/2024 | 12:52:20.885 | 10 | 270.00 | |
10 | 270.00 | |||
10 | 270.00 | |||
21/05/2024 | 12:25:17.999 | 39 | 270.80 | |
39 | 270.80 | |||
39 | 270.80 | |||
21/05/2024 | 12:24:50.696 | 39 | 270.70 | |
39 | 270.70 | |||
39 | 270.70 | |||
21/05/2024 | 12:13:41.111 | 4 | 270.80 | |
4 | 270.80 | |||
4 | 270.80 | |||
21/05/2024 | 12:10:48.168 | 2 | 271.00 | |
2 | 271.00 | |||
2 | 271.00 | |||
21/05/2024 | 11:58:10.164 | 11 | 271.00 | |
11 | 271.00 | |||
11 | 271.00 | |||
21/05/2024 | 11:56:38.482 | 100 | 270.80 | |
100 | 270.80 | |||
100 | 270.80 | |||
21/05/2024 | 11:53:38.993 | 20 | 270.80 | |
20 | 270.80 | |||
20 | 270.80 | |||
21/05/2024 | 11:53:07.830 | 2 | 270.80 | |
2 | 270.80 | |||
2 | 270.80 | |||
21/05/2024 | 11:42:54.690 | 11 | 270.60 | |
11 | 270.60 | |||
11 | 270.60 | |||
21/05/2024 | 11:36:38.331 | 1 | 270.90 | |
1 | 270.90 | |||
1 | 270.90 | |||
21/05/2024 | 11:34:33.854 | 100 | 271.40 | |
100 | 271.40 | |||
100 | 271.40 | |||
21/05/2024 | 11:29:37.581 | 100 | 271.20 | |
100 | 271.20 | |||
100 | 271.20 | |||
21/05/2024 | 10:57:21.589 | 5 | 270.80 | |
5 | 270.80 | |||
5 | 270.80 | |||
21/05/2024 | 10:56:29.785 | 25 | 271.00 | |
25 | 271.00 | |||
25 | 271.00 | |||
21/05/2024 | 10:34:50.958 | 4 | 270.60 | |
4 | 270.60 | |||
4 | 270.60 | |||
21/05/2024 | 10:32:39.465 | 45 | 270.90 | |
45 | 270.90 | |||
45 | 270.90 | |||
21/05/2024 | 10:28:58.303 | 45 | 270.90 | |
45 | 270.90 | |||
45 | 270.90 | |||
21/05/2024 | 10:27:52.228 | 5 | 270.90 | |
5 | 270.90 | |||
5 | 270.90 | |||
21/05/2024 | 10:22:42.178 | 8 | 271.50 | |
8 | 271.50 | |||
8 | 271.50 | |||
21/05/2024 | 10:18:19.321 | 70 | 271.20 | |
70 | 271.20 | |||
70 | 271.20 | |||
21/05/2024 | 10:18:18.733 | 2 | 271.50 | |
2 | 271.50 | |||
2 | 271.50 | |||
21/05/2024 | 10:10:55.478 | 35 | 270.50 | |
35 | 270.50 | |||
35 | 270.50 | |||
21/05/2024 | 10:02:42.834 | 10 | 270.70 | |
10 | 270.70 | |||
10 | 270.70 | |||
21/05/2024 | 10:01:30.819 | 12 | 270.50 | |
12 | 270.50 | |||
12 | 270.50 | |||
21/05/2024 | 09:52:52.384 | 2 | 270.40 | |
2 | 270.40 | |||
2 | 270.40 | |||
21/05/2024 | 09:47:28.536 | 50 | 270.40 | |
50 | 270.40 | |||
50 | 270.40 | |||
21/05/2024 | 09:43:32.490 | 1 | 270.00 | |
1 | 270.00 | |||
1 | 270.00 | |||
21/05/2024 | 09:43:15.503 | 24 | 269.90 | |
24 | 269.90 | |||
24 | 269.90 | |||
21/05/2024 | 09:30:08.773 | 1 | 270.10 | |
1 | 270.10 | |||
1 | 270.10 | |||
21/05/2024 | 09:28:07.768 | 25 | 270.30 | |
25 | 270.30 | |||
25 | 270.30 | |||
21/05/2024 | 09:26:39.682 | 19 | 270.90 | |
19 | 270.90 | |||
19 | 270.90 | |||
21/05/2024 | 09:24:53.847 | 7 | 270.70 | |
7 | 270.70 | |||
7 | 270.70 | |||
21/05/2024 | 09:23:08.445 | 100 | 270.50 | |
100 | 270.50 | |||
100 | 270.50 | |||
21/05/2024 | 09:18:45.897 | 40 | 270.80 | |
40 | 270.80 | |||
40 | 270.80 | |||
21/05/2024 | 09:13:01.920 | 50 | 270.00 | |
50 | 270.00 | |||
50 | 270.00 | |||
21/05/2024 | 09:03:46.628 | 5 | 269.50 | |
5 | 269.50 | |||
5 | 269.50 | |||
21/05/2024 | 08:40:53.690 | 10 | 270.60 | |
10 | 270.60 | |||
10 | 270.60 | |||
21/05/2024 | 08:37:53.840 | 10 | 270.60 | |
10 | 270.60 | |||
10 | 270.60 | |||
21/05/2024 | 08:37:51.843 | 8 | 268.90 | |
3 | 268.90 | |||
8 | 268.90 | |||
5 | 268.90 | |||
21/05/2024 | 08:29:38.518 | 19 | 270.60 | |
19 | 270.60 | |||
19 | 270.60 | |||
21/05/2024 | 08:23:28.045 | 4 | 268.90 | |
4 | 268.90 | |||
4 | 268.90 | |||
21/05/2024 | 08:14:11.378 | 60 | 270.60 | |
60 | 270.60 | |||
60 | 270.60 | |||
21/05/2024 | 08:13:29.474 | 60 | 270.60 | |
60 | 270.60 | |||
60 | 270.60 | |||
21/05/2024 | 08:13:21.288 | 50 | 270.60 | |
50 | 270.60 | |||
25 | 270.60 | |||
25 | 270.60 | |||
21/05/2024 | 08:02:58.373 | 40 | 269.80 | |
40 | 269.80 | |||
40 | 269.80 | |||
21/05/2024 | 08:00:04.503 | 9 | 269.90 | |
9 | 269.90 | |||
5 | 269.90 | |||
4 | 269.90 | |||
21/05/2024 | 08:00:03.466 | 39 | 269.90 | |
10 | 269.90 | |||
39 | 269.90 | |||
29 | 269.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 19:30:52
Last Update:
21/05/2024 @ 19:30:52