KRONES AG

48

46

126.60

Date Time Volume Order Volume Price
17/05/2024 20:32:53.072 30   126.60
      20 126.60
      10 126.60
      30 126.60
17/05/2024 20:12:36.034 1   126.00
      1 126.00
      1 126.00
17/05/2024 19:41:36.775 4   126.60
      4 126.60
      4 126.60
17/05/2024 18:12:52.477 50   126.40
      50 126.40
      50 126.40
17/05/2024 17:25:27.869 3   126.60
      3 126.60
      3 126.60
17/05/2024 16:46:25.395 20   126.60
      20 126.60
      20 126.60
17/05/2024 16:38:23.251 10   126.20
      10 126.20
      10 126.20
17/05/2024 16:27:13.378 10   126.60
      10 126.60
      10 126.60
17/05/2024 16:25:03.242 20   126.60
      20 126.60
      20 126.60
17/05/2024 16:24:33.922 8   126.60
      8 126.60
      8 126.60
17/05/2024 16:04:00.630 80   126.60
      80 126.60
      80 126.60
17/05/2024 15:23:02.277 19   126.60
      19 126.60
      19 126.60
17/05/2024 14:25:45.610 15   126.00
      15 126.00
      15 126.00
17/05/2024 14:19:42.971 10   126.20
      10 126.20
      10 126.20
17/05/2024 14:19:38.655 80   126.20
      80 126.20
      80 126.20
17/05/2024 14:14:58.595 20   126.00
      20 126.00
      20 126.00
17/05/2024 14:14:56.047 80   126.00
      80 126.00
      80 126.00
17/05/2024 13:51:17.319 10   126.20
      10 126.20
      10 126.20
17/05/2024 13:33:01.883 15   126.00
      15 126.00
      15 126.00
17/05/2024 13:27:34.169 10   126.00
      10 126.00
      10 126.00
17/05/2024 13:19:26.719 70   126.00
      70 126.00
      70 126.00
17/05/2024 13:02:22.063 70   126.20
      70 126.20
      70 126.20
17/05/2024 12:58:45.676 65   125.80
      65 125.80
      65 125.80
17/05/2024 12:44:34.173 5   126.40
      5 126.40
      5 126.40
17/05/2024 12:33:51.942 20   126.00
      20 126.00
      20 126.00
17/05/2024 11:47:14.598 6   126.00
      6 126.00
      6 126.00
17/05/2024 11:41:41.312 1   126.40
      1 126.40
      1 126.40
17/05/2024 10:45:12.335 10   126.40
      10 126.40
      10 126.40
17/05/2024 10:37:04.183 60   126.20
      60 126.20
      60 126.20
17/05/2024 10:34:24.249 20   126.40
      20 126.40
      20 126.40
17/05/2024 10:29:58.618 80   126.20
      80 126.20
      80 126.20
17/05/2024 10:25:30.181 55   126.20
      55 126.20
      55 126.20
17/05/2024 10:16:14.076 1   126.00
      1 126.00
      1 126.00
17/05/2024 10:02:15.281 9   126.40
      9 126.40
      9 126.40
17/05/2024 09:37:07.397 50   126.00
      50 126.00
      50 126.00
17/05/2024 09:32:51.249 43   126.00
      43 126.00
      43 126.00
17/05/2024 09:24:35.100 3   126.00
      3 126.00
      3 126.00
17/05/2024 09:24:30.968 1   126.40
      1 126.40
      1 126.40
17/05/2024 09:19:53.879 55   125.80
      55 125.80
      55 125.80
17/05/2024 09:19:53.773 66   125.80
      66 125.80
      66 125.80
17/05/2024 09:11:51.652 800   126.00
      800 126.00
      397 126.00
      403 126.00
17/05/2024 09:11:28.478 80   126.00
      80 126.00
      80 126.00
17/05/2024 08:41:05.412 2   126.40
      2 126.40
      2 126.40
17/05/2024 08:27:00.295 3   126.40
      3 126.40
      3 126.40
17/05/2024 08:02:11.557 2   126.40
      2 126.40
      2 126.40
17/05/2024 08:00:07.288 20   126.40
      20 126.40
      20 126.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)