iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
296
267
77.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 14:36:06.927 | 1 | 77.05 | |
1 | 77.05 | |||
1 | 77.05 | |||
20/05/2024 | 14:35:39.423 | 1 | 77.14 | |
1 | 77.14 | |||
1 | 77.14 | |||
20/05/2024 | 14:35:16.248 | 1 | 77.13 | |
1 | 77.13 | |||
1 | 77.13 | |||
20/05/2024 | 14:35:00.076 | 1 | 77.09 | |
1 | 77.09 | |||
1 | 77.09 | |||
20/05/2024 | 14:30:53.115 | 1 | 77.06 | |
1 | 77.06 | |||
1 | 77.06 | |||
20/05/2024 | 14:29:17.723 | 1 | 77.12 | |
1 | 77.12 | |||
1 | 77.12 | |||
20/05/2024 | 14:29:04.738 | 1 | 77.12 | |
1 | 77.12 | |||
1 | 77.12 | |||
20/05/2024 | 14:28:25.634 | 1 | 77.15 | |
1 | 77.15 | |||
1 | 77.15 | |||
20/05/2024 | 14:27:40.017 | 33 | 77.16 | |
33 | 77.16 | |||
33 | 77.16 | |||
20/05/2024 | 14:27:03.847 | 1 | 77.08 | |
1 | 77.08 | |||
1 | 77.08 | |||
20/05/2024 | 14:26:36.647 | 51 | 77.15 | |
51 | 77.15 | |||
51 | 77.15 | |||
20/05/2024 | 14:23:09.870 | 51 | 77.17 | |
51 | 77.17 | |||
51 | 77.17 | |||
20/05/2024 | 14:23:00.887 | 32 | 77.09 | |
32 | 77.09 | |||
32 | 77.09 | |||
20/05/2024 | 14:22:12.524 | 1 | 77.17 | |
1 | 77.17 | |||
1 | 77.17 | |||
20/05/2024 | 14:20:33.603 | 2 | 77.17 | |
2 | 77.17 | |||
2 | 77.17 | |||
20/05/2024 | 14:19:56.635 | 25 | 77.17 | |
25 | 77.17 | |||
25 | 77.17 | |||
20/05/2024 | 14:16:36.124 | 1 | 77.17 | |
1 | 77.17 | |||
1 | 77.17 | |||
20/05/2024 | 14:15:05.516 | 1 | 77.17 | |
1 | 77.17 | |||
1 | 77.17 | |||
20/05/2024 | 14:14:43.036 | 1 | 77.11 | |
1 | 77.11 | |||
1 | 77.11 | |||
20/05/2024 | 14:14:35.525 | 1 | 77.17 | |
1 | 77.17 | |||
1 | 77.17 | |||
20/05/2024 | 14:14:32.411 | 2 | 77.11 | |
2 | 77.11 | |||
2 | 77.11 | |||
20/05/2024 | 14:14:21.798 | 1 | 77.10 | |
1 | 77.10 | |||
1 | 77.10 | |||
20/05/2024 | 14:12:05.393 | 1 | 77.15 | |
1 | 77.15 | |||
1 | 77.15 | |||
20/05/2024 | 14:12:03.018 | 1 | 77.09 | |
1 | 77.09 | |||
1 | 77.09 | |||
20/05/2024 | 14:09:53.058 | 10 | 77.10 | |
10 | 77.10 | |||
10 | 77.10 | |||
20/05/2024 | 14:09:44.148 | 13 | 77.14 | |
13 | 77.14 | |||
13 | 77.14 | |||
20/05/2024 | 14:06:35.666 | 1 | 77.14 | |
1 | 77.14 | |||
1 | 77.14 | |||
20/05/2024 | 14:06:20.646 | 1 | 77.08 | |
1 | 77.08 | |||
1 | 77.08 | |||
20/05/2024 | 14:04:01.992 | 1 | 77.06 | |
1 | 77.06 | |||
1 | 77.06 | |||
20/05/2024 | 14:02:56.816 | 1 | 77.06 | |
1 | 77.06 | |||
1 | 77.06 | |||
20/05/2024 | 13:58:12.039 | 10 | 77.11 | |
10 | 77.11 | |||
10 | 77.11 | |||
20/05/2024 | 13:54:54.805 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:54:30.728 | 2 | 77.11 | |
2 | 77.11 | |||
2 | 77.11 | |||
20/05/2024 | 13:47:35.300 | 1 | 77.11 | |
1 | 77.11 | |||
1 | 77.11 | |||
20/05/2024 | 13:47:05.310 | 11 | 76.99 | |
11 | 76.99 | |||
11 | 76.99 | |||
20/05/2024 | 13:43:00.004 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:40:50.892 | 13 | 77.11 | |
13 | 77.11 | |||
13 | 77.11 | |||
20/05/2024 | 13:40:35.524 | 1 | 77.11 | |
1 | 77.11 | |||
1 | 77.11 | |||
20/05/2024 | 13:40:33.903 | 10 | 77.11 | |
10 | 77.11 | |||
10 | 77.11 | |||
20/05/2024 | 13:40:11.446 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:38:35.414 | 1 | 77.11 | |
1 | 77.11 | |||
1 | 77.11 | |||
20/05/2024 | 13:38:31.245 | 40 | 77.11 | |
40 | 77.11 | |||
40 | 77.11 | |||
20/05/2024 | 13:38:13.293 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:36:58.035 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:33:26.441 | 3 | 77.09 | |
3 | 77.09 | |||
3 | 77.09 | |||
20/05/2024 | 13:33:15.353 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:32:05.556 | 2 | 77.09 | |
2 | 77.09 | |||
2 | 77.09 | |||
20/05/2024 | 13:31:53.773 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:31:52.771 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:31:51.936 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:30:35.522 | 1 | 77.09 | |
1 | 77.09 | |||
1 | 77.09 | |||
20/05/2024 | 13:30:16.206 | 6 | 76.99 | |
6 | 76.99 | |||
6 | 76.99 | |||
20/05/2024 | 13:30:09.601 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:27:13.499 | 1 | 77.03 | |
1 | 77.03 | |||
1 | 77.03 | |||
20/05/2024 | 13:25:35.225 | 1 | 77.09 | |
1 | 77.09 | |||
1 | 77.09 | |||
20/05/2024 | 13:25:08.435 | 1 | 77.03 | |
1 | 77.03 | |||
1 | 77.03 | |||
20/05/2024 | 13:20:20.823 | 50 | 76.99 | |
50 | 76.99 | |||
50 | 76.99 | |||
20/05/2024 | 13:20:05.730 | 1 | 77.09 | |
1 | 77.09 | |||
1 | 77.09 | |||
20/05/2024 | 13:19:38.109 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:19:05.336 | 1 | 77.09 | |
1 | 77.09 | |||
1 | 77.09 | |||
20/05/2024 | 13:18:38.258 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:16:26.820 | 2 | 77.09 | |
2 | 77.09 | |||
2 | 77.09 | |||
20/05/2024 | 13:16:04.267 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:16:00.206 | 7 | 77.09 | |
7 | 77.09 | |||
7 | 77.09 | |||
20/05/2024 | 13:15:46.553 | 13 | 77.09 | |
13 | 77.09 | |||
13 | 77.09 | |||
20/05/2024 | 13:14:33.089 | 4 | 76.99 | |
4 | 76.99 | |||
4 | 76.99 | |||
20/05/2024 | 13:13:49.010 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:13:05.313 | 1 | 77.08 | |
1 | 77.08 | |||
1 | 77.08 | |||
20/05/2024 | 13:12:39.600 | 1 | 77.02 | |
1 | 77.02 | |||
1 | 77.02 | |||
20/05/2024 | 13:12:09.249 | 1 | 76.91 | |
1 | 76.91 | |||
1 | 76.91 | |||
20/05/2024 | 13:10:51.640 | 7 | 77.17 | |
7 | 77.17 | |||
7 | 77.17 | |||
20/05/2024 | 13:09:35.224 | 1 | 77.08 | |
1 | 77.08 | |||
1 | 77.08 | |||
20/05/2024 | 13:09:16.048 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:08:53.504 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:08:35.395 | 1 | 77.08 | |
1 | 77.08 | |||
1 | 77.08 | |||
20/05/2024 | 13:08:32.619 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:05:05.528 | 1 | 77.08 | |
1 | 77.08 | |||
1 | 77.08 | |||
20/05/2024 | 13:04:52.402 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:04:05.499 | 1 | 77.08 | |
1 | 77.08 | |||
1 | 77.08 | |||
20/05/2024 | 13:04:01.222 | 1 | 77.02 | |
1 | 77.02 | |||
1 | 77.02 | |||
20/05/2024 | 13:02:37.215 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 13:02:05.448 | 1 | 77.08 | |
1 | 77.08 | |||
1 | 77.08 | |||
20/05/2024 | 13:01:57.225 | 2 | 76.99 | |
2 | 76.99 | |||
2 | 76.99 | |||
20/05/2024 | 13:00:35.211 | 1 | 77.07 | |
1 | 77.07 | |||
1 | 77.07 | |||
20/05/2024 | 13:00:18.445 | 1 | 76.96 | |
1 | 76.96 | |||
1 | 76.96 | |||
20/05/2024 | 12:46:35.328 | 1 | 77.05 | |
1 | 77.05 | |||
1 | 77.05 | |||
20/05/2024 | 12:46:13.114 | 1 | 77.00 | |
1 | 77.00 | |||
1 | 77.00 | |||
20/05/2024 | 12:43:35.764 | 1 | 77.05 | |
1 | 77.05 | |||
1 | 77.05 | |||
20/05/2024 | 12:43:10.699 | 1 | 76.98 | |
1 | 76.98 | |||
1 | 76.98 | |||
20/05/2024 | 12:41:41.004 | 8 | 76.97 | |
8 | 76.97 | |||
8 | 76.97 | |||
20/05/2024 | 12:35:13.138 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
20/05/2024 | 12:30:05.727 | 1 | 77.05 | |
1 | 77.05 | |||
1 | 77.05 | |||
20/05/2024 | 12:29:41.351 | 3 | 76.97 | |
3 | 76.97 | |||
3 | 76.97 | |||
20/05/2024 | 12:21:41.311 | 15 | 77.06 | |
15 | 77.06 | |||
15 | 77.06 | |||
20/05/2024 | 12:17:48.101 | 1 | 77.06 | |
1 | 77.06 | |||
1 | 77.06 | |||
20/05/2024 | 12:17:35.993 | 1 | 76.98 | |
1 | 76.98 | |||
1 | 76.98 | |||
20/05/2024 | 12:16:35.409 | 1 | 77.05 | |
1 | 77.05 | |||
1 | 77.05 | |||
20/05/2024 | 12:16:32.627 | 1 | 76.97 | |
1 | 76.97 | |||
1 | 76.97 | |||
20/05/2024 | 12:16:05.653 | 1 | 77.05 | |
1 | 77.05 | |||
1 | 77.05 | |||
20/05/2024 | 12:15:56.092 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 12:09:17.498 | 66 | 76.99 | |
66 | 76.99 | |||
66 | 76.99 | |||
20/05/2024 | 12:05:16.356 | 200 | 77.05 | |
200 | 77.05 | |||
200 | 77.05 | |||
20/05/2024 | 12:04:33.005 | 4 | 77.05 | |
4 | 77.05 | |||
4 | 77.05 | |||
20/05/2024 | 12:03:43.698 | 1 | 77.05 | |
1 | 77.05 | |||
1 | 77.05 | |||
20/05/2024 | 12:03:08.892 | 2 | 77.06 | |
2 | 77.06 | |||
2 | 77.06 | |||
20/05/2024 | 12:02:05.310 | 1 | 77.06 | |
1 | 77.06 | |||
1 | 77.06 | |||
20/05/2024 | 12:01:49.464 | 3 | 76.99 | |
3 | 76.99 | |||
3 | 76.99 | |||
20/05/2024 | 12:01:39.655 | 5 | 76.99 | |
5 | 76.99 | |||
5 | 76.99 | |||
20/05/2024 | 12:01:05.710 | 2 | 77.06 | |
2 | 77.06 | |||
2 | 77.06 | |||
20/05/2024 | 12:00:42.525 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 12:00:41.016 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 12:00:40.123 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 11:57:35.409 | 1 | 77.06 | |
1 | 77.06 | |||
1 | 77.06 | |||
20/05/2024 | 11:57:29.814 | 1 | 76.96 | |
1 | 76.96 | |||
1 | 76.96 | |||
20/05/2024 | 11:57:14.644 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 11:53:58.538 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 11:51:37.516 | 1 | 77.06 | |
1 | 77.06 | |||
1 | 77.06 | |||
20/05/2024 | 11:49:38.091 | 1 | 77.05 | |
1 | 77.05 | |||
1 | 77.05 | |||
20/05/2024 | 11:49:35.562 | 3 | 77.05 | |
3 | 77.05 | |||
3 | 77.05 | |||
20/05/2024 | 11:49:06.032 | 1 | 77.06 | |
1 | 77.06 | |||
1 | 77.06 | |||
20/05/2024 | 11:49:05.226 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
20/05/2024 | 11:49:04.858 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
20/05/2024 | 11:49:04.748 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
20/05/2024 | 11:49:03.689 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
20/05/2024 | 11:49:03.015 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
20/05/2024 | 11:49:02.288 | 3 | 76.95 | |
3 | 76.95 | |||
3 | 76.95 | |||
20/05/2024 | 11:48:22.822 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
20/05/2024 | 11:46:05.305 | 1 | 77.06 | |
1 | 77.06 | |||
1 | 77.06 | |||
20/05/2024 | 11:45:42.120 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
20/05/2024 | 11:45:35.835 | 1 | 77.06 | |
1 | 77.06 | |||
1 | 77.06 | |||
20/05/2024 | 11:45:10.272 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
20/05/2024 | 11:41:20.873 | 2 | 77.06 | |
2 | 77.06 | |||
2 | 77.06 | |||
20/05/2024 | 11:39:05.920 | 1 | 77.05 | |
1 | 77.05 | |||
1 | 77.05 | |||
20/05/2024 | 11:37:27.621 | 2 | 76.99 | |
2 | 76.99 | |||
2 | 76.99 | |||
20/05/2024 | 11:37:27.366 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 11:36:06.805 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
20/05/2024 | 11:33:31.162 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
20/05/2024 | 11:30:04.760 | 200 | 76.99 | |
200 | 76.99 | |||
200 | 76.99 | |||
20/05/2024 | 11:30:03.434 | 1 739 | 77.05 | |
1 739 | 77.05 | |||
1 739 | 77.05 | |||
20/05/2024 | 11:29:28.726 | 1 | 77.05 | |
1 | 77.05 | |||
1 | 77.05 | |||
20/05/2024 | 11:26:35.307 | 1 | 77.05 | |
1 | 77.05 | |||
1 | 77.05 | |||
20/05/2024 | 11:26:17.520 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 11:25:57.922 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 11:25:21.051 | 1 | 76.98 | |
1 | 76.98 | |||
1 | 76.98 | |||
20/05/2024 | 11:24:43.956 | 7 | 77.02 | |
7 | 77.02 | |||
7 | 77.02 | |||
20/05/2024 | 11:18:06.690 | 519 | 77.01 | |
519 | 77.01 | |||
519 | 77.01 | |||
20/05/2024 | 11:14:35.802 | 2 | 77.01 | |
2 | 77.01 | |||
2 | 77.01 | |||
20/05/2024 | 11:14:27.914 | 1 | 76.94 | |
1 | 76.94 | |||
1 | 76.94 | |||
20/05/2024 | 11:14:16.008 | 1 | 76.94 | |
1 | 76.94 | |||
1 | 76.94 | |||
20/05/2024 | 11:14:05.496 | 1 | 77.01 | |
1 | 77.01 | |||
1 | 77.01 | |||
20/05/2024 | 11:13:55.017 | 1 | 76.94 | |
1 | 76.94 | |||
1 | 76.94 | |||
20/05/2024 | 11:13:35.712 | 1 | 77.01 | |
1 | 77.01 | |||
1 | 77.01 | |||
20/05/2024 | 11:13:31.890 | 1 | 76.94 | |
1 | 76.94 | |||
1 | 76.94 | |||
20/05/2024 | 11:11:35.236 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 11:11:29.515 | 1 | 76.93 | |
1 | 76.93 | |||
1 | 76.93 | |||
20/05/2024 | 11:11:26.902 | 1 | 76.93 | |
1 | 76.93 | |||
1 | 76.93 | |||
20/05/2024 | 11:11:04.570 | 1 | 76.93 | |
1 | 76.93 | |||
1 | 76.93 | |||
20/05/2024 | 11:09:59.292 | 1 | 76.93 | |
1 | 76.93 | |||
1 | 76.93 | |||
20/05/2024 | 11:07:47.718 | 125 | 76.98 | |
125 | 76.98 | |||
125 | 76.98 | |||
20/05/2024 | 11:05:24.625 | 1 | 76.97 | |
1 | 76.97 | |||
1 | 76.97 | |||
20/05/2024 | 11:01:35.547 | 1 | 77.00 | |
1 | 77.00 | |||
1 | 77.00 | |||
20/05/2024 | 11:01:10.512 | 1 | 76.94 | |
1 | 76.94 | |||
1 | 76.94 | |||
20/05/2024 | 10:59:57.152 | 12 | 76.99 | |
12 | 76.99 | |||
12 | 76.99 | |||
20/05/2024 | 10:57:05.703 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 10:57:02.083 | 62 | 76.99 | |
62 | 76.99 | |||
62 | 76.99 | |||
20/05/2024 | 10:56:44.856 | 5 | 76.94 | |
5 | 76.94 | |||
5 | 76.94 | |||
20/05/2024 | 10:56:41.110 | 1 | 76.94 | |
1 | 76.94 | |||
1 | 76.94 | |||
20/05/2024 | 10:55:35.311 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 10:54:52.033 | 1 | 76.94 | |
1 | 76.94 | |||
1 | 76.94 | |||
20/05/2024 | 10:51:32.996 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
20/05/2024 | 10:50:05.421 | 1 | 77.00 | |
1 | 77.00 | |||
1 | 77.00 | |||
20/05/2024 | 10:49:54.567 | 1 | 76.94 | |
1 | 76.94 | |||
1 | 76.94 | |||
20/05/2024 | 10:44:48.059 | 1 | 76.94 | |
1 | 76.94 | |||
1 | 76.94 | |||
20/05/2024 | 10:41:00.657 | 32 | 76.94 | |
32 | 76.94 | |||
32 | 76.94 | |||
20/05/2024 | 10:38:37.996 | 7 | 76.95 | |
7 | 76.95 | |||
7 | 76.95 | |||
20/05/2024 | 10:37:29.305 | 32 | 77.00 | |
32 | 77.00 | |||
32 | 77.00 | |||
20/05/2024 | 10:36:41.689 | 40 | 77.00 | |
40 | 77.00 | |||
40 | 77.00 | |||
20/05/2024 | 10:35:28.646 | 50 | 76.95 | |
50 | 76.95 | |||
50 | 76.95 | |||
20/05/2024 | 10:34:28.631 | 1 | 77.01 | |
1 | 77.01 | |||
1 | 77.01 | |||
20/05/2024 | 10:29:38.413 | 2 | 76.94 | |
2 | 76.94 | |||
2 | 76.94 | |||
20/05/2024 | 10:29:35.207 | 1 | 77.01 | |
1 | 77.01 | |||
1 | 77.01 | |||
20/05/2024 | 10:29:16.865 | 1 | 76.94 | |
1 | 76.94 | |||
1 | 76.94 | |||
20/05/2024 | 10:28:35.208 | 1 | 77.01 | |
1 | 77.01 | |||
1 | 77.01 | |||
20/05/2024 | 10:28:31.302 | 1 | 76.94 | |
1 | 76.94 | |||
1 | 76.94 | |||
20/05/2024 | 10:27:11.574 | 100 | 76.94 | |
100 | 76.94 | |||
100 | 76.94 | |||
20/05/2024 | 10:25:35.556 | 1 | 77.00 | |
1 | 77.00 | |||
1 | 77.00 | |||
20/05/2024 | 10:25:18.111 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
20/05/2024 | 10:24:10.022 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
20/05/2024 | 10:20:21.257 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
20/05/2024 | 10:19:04.120 | 2 | 77.01 | |
2 | 77.01 | |||
2 | 77.01 | |||
20/05/2024 | 10:18:24.908 | 4 | 76.93 | |
4 | 76.93 | |||
4 | 76.93 | |||
20/05/2024 | 10:17:11.456 | 2 | 77.01 | |
2 | 77.01 | |||
2 | 77.01 | |||
20/05/2024 | 10:16:05.667 | 1 | 77.02 | |
1 | 77.02 | |||
1 | 77.02 | |||
20/05/2024 | 10:15:52.178 | 2 | 76.95 | |
2 | 76.95 | |||
2 | 76.95 | |||
20/05/2024 | 10:15:22.202 | 1 | 76.92 | |
1 | 76.92 | |||
1 | 76.92 | |||
20/05/2024 | 10:12:11.755 | 30 | 76.95 | |
30 | 76.95 | |||
30 | 76.95 | |||
20/05/2024 | 10:09:56.021 | 20 | 77.01 | |
20 | 77.01 | |||
20 | 77.01 | |||
20/05/2024 | 10:08:39.021 | 2 | 77.01 | |
2 | 77.01 | |||
2 | 77.01 | |||
20/05/2024 | 10:06:39.035 | 1 | 76.97 | |
1 | 76.97 | |||
1 | 76.97 | |||
20/05/2024 | 10:02:29.439 | 11 | 76.92 | |
11 | 76.92 | |||
11 | 76.92 | |||
20/05/2024 | 10:00:02.035 | 2 | 76.99 | |
2 | 76.99 | |||
2 | 76.99 | |||
20/05/2024 | 09:59:36.371 | 129 | 76.98 | |
129 | 76.98 | |||
129 | 76.98 | |||
20/05/2024 | 09:59:35.377 | 1 | 76.98 | |
1 | 76.98 | |||
1 | 76.98 | |||
20/05/2024 | 09:59:21.984 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
20/05/2024 | 09:58:35.207 | 1 | 77.06 | |
1 | 77.06 | |||
1 | 77.06 | |||
20/05/2024 | 09:58:06.364 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
20/05/2024 | 09:58:04.353 | 155 | 77.01 | |
155 | 77.01 | |||
155 | 77.01 | |||
20/05/2024 | 09:56:24.048 | 1 | 76.98 | |
1 | 76.98 | |||
1 | 76.98 | |||
20/05/2024 | 09:54:11.504 | 2 | 76.97 | |
2 | 76.97 | |||
2 | 76.97 | |||
20/05/2024 | 09:53:49.915 | 1 | 77.03 | |
1 | 77.03 | |||
1 | 77.03 | |||
20/05/2024 | 09:51:29.830 | 2 | 76.96 | |
2 | 76.96 | |||
2 | 76.96 | |||
20/05/2024 | 09:49:24.114 | 3 | 76.90 | |
3 | 76.90 | |||
3 | 76.90 | |||
20/05/2024 | 09:46:44.660 | 4 | 77.01 | |
4 | 77.01 | |||
4 | 77.01 | |||
20/05/2024 | 09:40:01.637 | 1 | 76.98 | |
1 | 76.98 | |||
1 | 76.98 | |||
20/05/2024 | 09:34:50.037 | 1 | 76.87 | |
1 | 76.87 | |||
1 | 76.87 | |||
20/05/2024 | 09:32:57.409 | 1 | 76.89 | |
1 | 76.89 | |||
1 | 76.89 | |||
20/05/2024 | 09:31:47.082 | 32 | 76.87 | |
32 | 76.87 | |||
32 | 76.87 | |||
20/05/2024 | 09:31:02.694 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
20/05/2024 | 09:30:45.949 | 1 | 77.00 | |
1 | 77.00 | |||
1 | 77.00 | |||
20/05/2024 | 09:30:08.394 | 2 | 76.89 | |
2 | 76.89 | |||
2 | 76.89 | |||
20/05/2024 | 09:29:35.297 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 09:29:04.518 | 1 | 76.88 | |
1 | 76.88 | |||
1 | 76.88 | |||
20/05/2024 | 09:28:35.582 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
20/05/2024 | 09:28:30.415 | 1 | 76.84 | |
1 | 76.84 | |||
1 | 76.84 | |||
20/05/2024 | 09:23:27.158 | 1 | 76.88 | |
1 | 76.88 | |||
1 | 76.88 | |||
20/05/2024 | 09:21:05.305 | 1 | 77.01 | |
1 | 77.01 | |||
1 | 77.01 | |||
20/05/2024 | 09:20:52.160 | 1 | 76.88 | |
1 | 76.88 | |||
1 | 76.88 | |||
20/05/2024 | 09:14:53.887 | 30 | 77.05 | |
30 | 77.05 | |||
30 | 77.05 | |||
20/05/2024 | 09:12:29.978 | 1 | 76.90 | |
1 | 76.90 | |||
1 | 76.90 | |||
20/05/2024 | 09:09:36.358 | 550 | 76.92 | |
550 | 76.92 | |||
550 | 76.92 | |||
20/05/2024 | 09:09:36.265 | 6 | 76.92 | |
6 | 76.92 | |||
6 | 76.92 | |||
20/05/2024 | 09:06:56.120 | 11 | 76.92 | |
11 | 76.92 | |||
11 | 76.92 | |||
20/05/2024 | 09:06:04.174 | 2 | 77.06 | |
2 | 77.06 | |||
2 | 77.06 | |||
20/05/2024 | 09:06:03.629 | 97 | 76.94 | |
97 | 76.94 | |||
97 | 76.94 | |||
20/05/2024 | 09:06:01.745 | 1 | 77.06 | |
1 | 77.06 | |||
1 | 77.06 | |||
20/05/2024 | 09:05:36.188 | 3 | 76.93 | |
3 | 76.93 | |||
3 | 76.93 | |||
20/05/2024 | 09:05:23.197 | 1 | 76.92 | |
1 | 76.92 | |||
1 | 76.92 | |||
20/05/2024 | 09:05:04.051 | 1 | 77.06 | |
1 | 77.06 | |||
1 | 77.06 | |||
20/05/2024 | 09:04:16.248 | 11 | 77.15 | |
4 | 77.15 | |||
1 | 77.15 | |||
1 | 77.15 | |||
1 | 77.15 | |||
1 | 77.15 | |||
3 | 77.15 | |||
1 | 77.15 | |||
1 | 77.15 | |||
1 | 77.15 | |||
4 | 77.15 | |||
1 | 77.15 | |||
1 | 77.15 | |||
1 | 77.15 | |||
1 | 77.15 | |||
20/05/2024 | 08:55:20.124 | 1 | 76.91 | |
1 | 76.91 | |||
1 | 76.91 | |||
20/05/2024 | 08:50:35.196 | 1 | 77.14 | |
1 | 77.14 | |||
1 | 77.14 | |||
20/05/2024 | 08:50:13.554 | 1 | 76.89 | |
1 | 76.89 | |||
1 | 76.89 | |||
20/05/2024 | 08:49:35.324 | 1 | 77.14 | |
1 | 77.14 | |||
1 | 77.14 | |||
20/05/2024 | 08:49:19.597 | 1 | 76.89 | |
1 | 76.89 | |||
1 | 76.89 | |||
20/05/2024 | 08:48:08.519 | 13 | 76.90 | |
13 | 76.90 | |||
13 | 76.90 | |||
20/05/2024 | 08:45:59.211 | 196 | 76.90 | |
196 | 76.90 | |||
196 | 76.90 | |||
20/05/2024 | 08:45:05.407 | 1 | 77.16 | |
1 | 77.16 | |||
1 | 77.16 | |||
20/05/2024 | 08:45:01.449 | 1 | 76.92 | |
1 | 76.92 | |||
1 | 76.92 | |||
20/05/2024 | 08:39:23.458 | 150 | 77.14 | |
150 | 77.14 | |||
150 | 77.14 | |||
20/05/2024 | 08:37:35.421 | 1 | 77.14 | |
1 | 77.14 | |||
1 | 77.14 | |||
20/05/2024 | 08:37:18.304 | 1 | 76.90 | |
1 | 76.90 | |||
1 | 76.90 | |||
20/05/2024 | 08:29:38.437 | 2 | 76.89 | |
2 | 76.89 | |||
2 | 76.89 | |||
20/05/2024 | 08:28:35.195 | 1 | 77.13 | |
1 | 77.13 | |||
1 | 77.13 | |||
20/05/2024 | 08:28:23.681 | 1 | 76.88 | |
1 | 76.88 | |||
1 | 76.88 | |||
20/05/2024 | 08:07:43.732 | 13 | 77.13 | |
13 | 77.13 | |||
13 | 77.13 | |||
20/05/2024 | 08:06:35.756 | 1 | 77.13 | |
1 | 77.13 | |||
1 | 77.13 | |||
20/05/2024 | 08:04:48.122 | 1 | 76.89 | |
1 | 76.89 | |||
1 | 76.89 | |||
20/05/2024 | 08:03:38.255 | 1 | 76.89 | |
1 | 76.89 | |||
1 | 76.89 | |||
20/05/2024 | 08:02:07.274 | 1 | 76.90 | |
1 | 76.90 | |||
1 | 76.90 | |||
20/05/2024 | 08:01:50.183 | 2 | 76.90 | |
2 | 76.90 | |||
2 | 76.90 | |||
20/05/2024 | 08:00:48.784 | 65 | 76.92 | |
65 | 76.92 | |||
65 | 76.92 | |||
20/05/2024 | 08:00:42.905 | 1 | 76.92 | |
1 | 76.92 | |||
1 | 76.92 | |||
20/05/2024 | 08:00:26.233 | 305 | 76.92 | |
265 | 76.92 | |||
305 | 76.92 | |||
40 | 76.92 | |||
20/05/2024 | 08:00:24.984 | 17 | 77.17 | |
17 | 77.17 | |||
17 | 77.17 | |||
20/05/2024 | 08:00:24.456 | 191 | 77.17 | |
191 | 77.17 | |||
191 | 77.17 | |||
20/05/2024 | 08:00:03.064 | 325 | 77.18 | |
325 | 77.18 | |||
325 | 77.18 | |||
20/05/2024 | 08:00:00.258 | 2 190 | 77.18 | |
16 | 77.18 | |||
250 | 77.18 | |||
4 | 77.18 | |||
96 | 77.18 | |||
625 | 77.18 | |||
625 | 77.18 | |||
625 | 77.18 | |||
65 | 77.18 | |||
70 | 77.18 | |||
20 | 77.18 | |||
1 | 77.18 | |||
30 | 77.18 | |||
37 | 77.18 | |||
2 | 77.18 | |||
1 855 | 77.18 | |||
16 | 77.18 | |||
15 | 77.18 | |||
16 | 77.18 | |||
12 | 77.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 14:36:29
Last Update:
20/05/2024 @ 14:36:29