Infineon Technologies AG
- Information
- Last
- Buy
- Sell
875
661
36.815
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:53:41.038 | 115 | 36.815 | |
115 | 36.815 | |||
115 | 36.815 | |||
16/05/2024 | 21:51:42.608 | 100 | 36.90 | |
100 | 36.90 | |||
100 | 36.90 | |||
16/05/2024 | 21:49:30.983 | 120 | 36.805 | |
120 | 36.805 | |||
20 | 36.805 | |||
100 | 36.805 | |||
16/05/2024 | 21:38:03.073 | 1 600 | 36.89 | |
915 | 36.89 | |||
285 | 36.89 | |||
400 | 36.89 | |||
80 | 36.89 | |||
1 520 | 36.89 | |||
16/05/2024 | 21:36:52.213 | 480 | 36.89 | |
100 | 36.89 | |||
300 | 36.89 | |||
80 | 36.89 | |||
480 | 36.89 | |||
16/05/2024 | 21:27:08.547 | 300 | 36.80 | |
80 | 36.80 | |||
300 | 36.80 | |||
150 | 36.80 | |||
70 | 36.80 | |||
16/05/2024 | 21:21:52.865 | 60 | 36.745 | |
60 | 36.745 | |||
60 | 36.745 | |||
16/05/2024 | 21:21:25.806 | 200 | 36.745 | |
200 | 36.745 | |||
40 | 36.745 | |||
80 | 36.745 | |||
80 | 36.745 | |||
16/05/2024 | 21:09:23.090 | 55 | 36.89 | |
55 | 36.89 | |||
55 | 36.89 | |||
16/05/2024 | 21:03:43.518 | 300 | 36.835 | |
140 | 36.835 | |||
60 | 36.835 | |||
300 | 36.835 | |||
100 | 36.835 | |||
16/05/2024 | 20:58:36.555 | 300 | 36.735 | |
80 | 36.735 | |||
80 | 36.735 | |||
300 | 36.735 | |||
70 | 36.735 | |||
70 | 36.735 | |||
16/05/2024 | 20:56:45.145 | 82 | 36.89 | |
82 | 36.89 | |||
82 | 36.89 | |||
16/05/2024 | 20:53:32.818 | 5 | 36.735 | |
5 | 36.735 | |||
5 | 36.735 | |||
16/05/2024 | 20:50:18.026 | 136 | 36.725 | |
136 | 36.725 | |||
128 | 36.725 | |||
8 | 36.725 | |||
16/05/2024 | 20:48:53.147 | 300 | 36.835 | |
300 | 36.835 | |||
140 | 36.835 | |||
100 | 36.835 | |||
60 | 36.835 | |||
16/05/2024 | 20:45:18.906 | 60 | 36.725 | |
60 | 36.725 | |||
60 | 36.725 | |||
16/05/2024 | 20:43:37.615 | 185 | 36.735 | |
35 | 36.735 | |||
50 | 36.735 | |||
185 | 36.735 | |||
100 | 36.735 | |||
16/05/2024 | 20:39:09.088 | 20 | 36.735 | |
20 | 36.735 | |||
20 | 36.735 | |||
16/05/2024 | 20:37:12.106 | 90 | 36.735 | |
90 | 36.735 | |||
10 | 36.735 | |||
80 | 36.735 | |||
16/05/2024 | 20:34:18.783 | 40 | 36.89 | |
40 | 36.89 | |||
40 | 36.89 | |||
16/05/2024 | 20:31:56.266 | 100 | 36.89 | |
100 | 36.89 | |||
100 | 36.89 | |||
16/05/2024 | 20:30:12.368 | 520 | 36.90 | |
400 | 36.90 | |||
120 | 36.90 | |||
520 | 36.90 | |||
16/05/2024 | 20:30:12.288 | 480 | 36.89 | |
300 | 36.89 | |||
80 | 36.89 | |||
100 | 36.89 | |||
480 | 36.89 | |||
16/05/2024 | 20:30:08.225 | 300 | 36.755 | |
80 | 36.755 | |||
150 | 36.755 | |||
300 | 36.755 | |||
70 | 36.755 | |||
16/05/2024 | 20:29:10.637 | 50 | 36.89 | |
50 | 36.89 | |||
50 | 36.89 | |||
16/05/2024 | 20:28:01.900 | 1 | 36.89 | |
1 | 36.89 | |||
1 | 36.89 | |||
16/05/2024 | 20:26:09.051 | 50 | 36.755 | |
50 | 36.755 | |||
50 | 36.755 | |||
16/05/2024 | 20:22:31.941 | 87 | 36.89 | |
87 | 36.89 | |||
7 | 36.89 | |||
80 | 36.89 | |||
16/05/2024 | 20:22:28.527 | 83 | 36.73 | |
83 | 36.73 | |||
3 | 36.73 | |||
80 | 36.73 | |||
16/05/2024 | 20:18:14.307 | 12 | 36.72 | |
12 | 36.72 | |||
12 | 36.72 | |||
16/05/2024 | 20:17:23.022 | 300 | 36.80 | |
300 | 36.80 | |||
300 | 36.80 | |||
16/05/2024 | 20:17:13.023 | 300 | 36.80 | |
184 | 36.80 | |||
116 | 36.80 | |||
300 | 36.80 | |||
16/05/2024 | 20:17:05.675 | 40 | 36.765 | |
40 | 36.765 | |||
40 | 36.765 | |||
16/05/2024 | 20:17:00.786 | 100 | 36.80 | |
40 | 36.80 | |||
60 | 36.80 | |||
100 | 36.80 | |||
16/05/2024 | 20:16:37.432 | 169 | 36.775 | |
53 | 36.775 | |||
169 | 36.775 | |||
116 | 36.775 | |||
16/05/2024 | 20:16:24.474 | 1 971 | 36.72 | |
33 | 36.72 | |||
18 | 36.72 | |||
80 | 36.72 | |||
100 | 36.72 | |||
1 670 | 36.72 | |||
1 971 | 36.72 | |||
70 | 36.72 | |||
16/05/2024 | 20:16:21.605 | 6 008 | 36.72 | |
400 | 36.72 | |||
100 | 36.72 | |||
500 | 36.72 | |||
23 | 36.72 | |||
100 | 36.72 | |||
35 | 36.72 | |||
635 | 36.72 | |||
10 | 36.72 | |||
250 | 36.72 | |||
40 | 36.72 | |||
25 | 36.72 | |||
200 | 36.72 | |||
4 008 | 36.72 | |||
2 000 | 36.72 | |||
1 200 | 36.72 | |||
244 | 36.72 | |||
170 | 36.72 | |||
100 | 36.72 | |||
30 | 36.72 | |||
160 | 36.72 | |||
200 | 36.72 | |||
100 | 36.72 | |||
200 | 36.72 | |||
50 | 36.72 | |||
130 | 36.72 | |||
15 | 36.72 | |||
488 | 36.72 | |||
33 | 36.72 | |||
50 | 36.72 | |||
20 | 36.72 | |||
500 | 36.72 | |||
16/05/2024 | 20:16:18.017 | 1 385 | 36.815 | |
260 | 36.815 | |||
300 | 36.815 | |||
150 | 36.815 | |||
1 000 | 36.815 | |||
35 | 36.815 | |||
83 | 36.815 | |||
323 | 36.815 | |||
100 | 36.815 | |||
134 | 36.815 | |||
285 | 36.815 | |||
50 | 36.815 | |||
50 | 36.815 | |||
16/05/2024 | 20:16:08.323 | 1 100 | 36.81 | |
723 | 36.81 | |||
1 000 | 36.81 | |||
377 | 36.81 | |||
100 | 36.81 | |||
16/05/2024 | 20:16:01.262 | 2 400 | 36.805 | |
200 | 36.805 | |||
2 400 | 36.805 | |||
100 | 36.805 | |||
2 100 | 36.805 | |||
16/05/2024 | 20:15:39.938 | 985 | 36.80 | |
985 | 36.80 | |||
500 | 36.80 | |||
50 | 36.80 | |||
55 | 36.80 | |||
1 | 36.80 | |||
81 | 36.80 | |||
298 | 36.80 | |||
16/05/2024 | 20:15:32.883 | 2 085 | 36.90 | |
1 000 | 36.90 | |||
30 | 36.90 | |||
180 | 36.90 | |||
110 | 36.90 | |||
500 | 36.90 | |||
1 905 | 36.90 | |||
270 | 36.90 | |||
25 | 36.90 | |||
100 | 36.90 | |||
50 | 36.90 | |||
16/05/2024 | 20:15:21.509 | 9 342 | 37.00 | |
200 | 37.00 | |||
100 | 37.00 | |||
55 | 37.00 | |||
10 | 37.00 | |||
2 000 | 37.00 | |||
2 | 37.00 | |||
2 135 | 37.00 | |||
30 | 37.00 | |||
9 342 | 37.00 | |||
200 | 37.00 | |||
40 | 37.00 | |||
150 | 37.00 | |||
4 000 | 37.00 | |||
270 | 37.00 | |||
150 | 37.00 | |||
16/05/2024 | 20:15:11.000 | 300 | 37.005 | |
300 | 37.005 | |||
300 | 37.005 | |||
16/05/2024 | 20:14:10.843 | 300 | 37.005 | |
300 | 37.005 | |||
300 | 37.005 | |||
16/05/2024 | 20:13:28.180 | 300 | 37.005 | |
300 | 37.005 | |||
300 | 37.005 | |||
16/05/2024 | 20:13:27.040 | 15 | 37.005 | |
15 | 37.005 | |||
15 | 37.005 | |||
16/05/2024 | 20:13:07.769 | 300 | 37.005 | |
300 | 37.005 | |||
300 | 37.005 | |||
16/05/2024 | 20:12:25.859 | 90 | 37.005 | |
90 | 37.005 | |||
90 | 37.005 | |||
16/05/2024 | 20:11:09.562 | 300 | 37.005 | |
300 | 37.005 | |||
300 | 37.005 | |||
16/05/2024 | 20:10:30.856 | 300 | 37.005 | |
300 | 37.005 | |||
300 | 37.005 | |||
16/05/2024 | 20:08:07.463 | 150 | 37.005 | |
150 | 37.005 | |||
150 | 37.005 | |||
16/05/2024 | 20:07:47.500 | 300 | 37.005 | |
80 | 37.005 | |||
220 | 37.005 | |||
300 | 37.005 | |||
16/05/2024 | 20:04:46.895 | 62 | 37.005 | |
62 | 37.005 | |||
62 | 37.005 | |||
16/05/2024 | 20:04:22.758 | 7 | 37.005 | |
7 | 37.005 | |||
7 | 37.005 | |||
16/05/2024 | 19:56:48.645 | 70 | 37.095 | |
70 | 37.095 | |||
70 | 37.095 | |||
16/05/2024 | 19:52:31.075 | 15 | 37.005 | |
15 | 37.005 | |||
15 | 37.005 | |||
16/05/2024 | 19:47:50.385 | 288 | 37.005 | |
150 | 37.005 | |||
288 | 37.005 | |||
138 | 37.005 | |||
16/05/2024 | 19:41:46.993 | 115 | 37.005 | |
115 | 37.005 | |||
115 | 37.005 | |||
16/05/2024 | 19:40:45.804 | 15 | 37.095 | |
15 | 37.095 | |||
15 | 37.095 | |||
16/05/2024 | 19:38:46.916 | 100 | 37.005 | |
100 | 37.005 | |||
100 | 37.005 | |||
16/05/2024 | 19:27:38.893 | 31 | 37.005 | |
31 | 37.005 | |||
31 | 37.005 | |||
16/05/2024 | 19:24:48.107 | 300 | 37.005 | |
300 | 37.005 | |||
300 | 37.005 | |||
16/05/2024 | 19:24:16.011 | 300 | 37.005 | |
300 | 37.005 | |||
300 | 37.005 | |||
16/05/2024 | 19:23:08.752 | 10 | 37.135 | |
10 | 37.135 | |||
10 | 37.135 | |||
16/05/2024 | 19:22:50.925 | 2 000 | 37.08 | |
2 000 | 37.08 | |||
2 000 | 37.08 | |||
16/05/2024 | 19:22:42.045 | 169 | 37.085 | |
169 | 37.085 | |||
169 | 37.085 | |||
16/05/2024 | 19:22:40.041 | 169 | 37.085 | |
169 | 37.085 | |||
169 | 37.085 | |||
16/05/2024 | 19:22:39.400 | 50 | 37.085 | |
20 | 37.085 | |||
50 | 37.085 | |||
30 | 37.085 | |||
16/05/2024 | 19:21:47.967 | 300 | 37.085 | |
300 | 37.085 | |||
300 | 37.085 | |||
16/05/2024 | 19:21:21.570 | 300 | 37.085 | |
300 | 37.085 | |||
60 | 37.085 | |||
240 | 37.085 | |||
16/05/2024 | 19:15:48.523 | 4 | 37.085 | |
4 | 37.085 | |||
4 | 37.085 | |||
16/05/2024 | 19:15:37.770 | 85 | 37.135 | |
85 | 37.135 | |||
85 | 37.135 | |||
16/05/2024 | 19:09:13.954 | 10 | 37.085 | |
10 | 37.085 | |||
10 | 37.085 | |||
16/05/2024 | 18:51:32.523 | 75 | 37.085 | |
75 | 37.085 | |||
75 | 37.085 | |||
16/05/2024 | 18:43:11.238 | 10 | 37.085 | |
10 | 37.085 | |||
10 | 37.085 | |||
16/05/2024 | 18:36:34.102 | 1 769 | 37.10 | |
1 769 | 37.10 | |||
300 | 37.10 | |||
1 469 | 37.10 | |||
16/05/2024 | 18:35:30.304 | 300 | 37.105 | |
300 | 37.105 | |||
300 | 37.105 | |||
16/05/2024 | 18:33:21.463 | 231 | 37.10 | |
231 | 37.10 | |||
31 | 37.10 | |||
200 | 37.10 | |||
16/05/2024 | 18:29:04.633 | 3 720 | 37.005 | |
3 501 | 37.005 | |||
3 720 | 37.005 | |||
219 | 37.005 | |||
16/05/2024 | 18:28:24.378 | 499 | 37.005 | |
300 | 37.005 | |||
499 | 37.005 | |||
99 | 37.005 | |||
100 | 37.005 | |||
16/05/2024 | 18:24:49.997 | 87 | 37.005 | |
87 | 37.005 | |||
87 | 37.005 | |||
16/05/2024 | 18:18:13.511 | 50 | 37.005 | |
50 | 37.005 | |||
50 | 37.005 | |||
16/05/2024 | 18:12:44.363 | 100 | 37.05 | |
100 | 37.05 | |||
100 | 37.05 | |||
16/05/2024 | 18:03:52.693 | 120 | 37.10 | |
20 | 37.10 | |||
100 | 37.10 | |||
120 | 37.10 | |||
16/05/2024 | 18:01:15.276 | 100 | 37.13 | |
100 | 37.13 | |||
100 | 37.13 | |||
16/05/2024 | 17:59:37.852 | 30 | 37.155 | |
30 | 37.155 | |||
30 | 37.155 | |||
16/05/2024 | 17:59:05.514 | 240 | 37.155 | |
240 | 37.155 | |||
240 | 37.155 | |||
16/05/2024 | 17:58:48.458 | 300 | 37.155 | |
300 | 37.155 | |||
300 | 37.155 | |||
16/05/2024 | 17:55:11.906 | 47 | 37.035 | |
47 | 37.035 | |||
47 | 37.035 | |||
16/05/2024 | 17:54:28.882 | 3 | 37.16 | |
3 | 37.16 | |||
3 | 37.16 | |||
16/05/2024 | 17:54:05.320 | 20 | 37.015 | |
20 | 37.015 | |||
20 | 37.015 | |||
16/05/2024 | 17:52:44.130 | 100 | 37.13 | |
100 | 37.13 | |||
100 | 37.13 | |||
16/05/2024 | 17:52:37.894 | 100 | 37.015 | |
100 | 37.015 | |||
100 | 37.015 | |||
16/05/2024 | 17:50:22.686 | 200 | 37.01 | |
200 | 37.01 | |||
200 | 37.01 | |||
16/05/2024 | 17:47:38.048 | 218 | 37.01 | |
218 | 37.01 | |||
218 | 37.01 | |||
16/05/2024 | 17:47:26.580 | 100 | 37.03 | |
100 | 37.03 | |||
100 | 37.03 | |||
16/05/2024 | 17:47:26.478 | 28 | 37.02 | |
28 | 37.02 | |||
28 | 37.02 | |||
16/05/2024 | 17:41:35.922 | 9 | 37.15 | |
9 | 37.15 | |||
9 | 37.15 | |||
16/05/2024 | 17:37:04.784 | 300 | 37.045 | |
300 | 37.045 | |||
10 | 37.045 | |||
109 | 37.045 | |||
81 | 37.045 | |||
100 | 37.045 | |||
16/05/2024 | 17:36:59.364 | 990 | 37.05 | |
80 | 37.05 | |||
422 | 37.05 | |||
890 | 37.05 | |||
300 | 37.05 | |||
100 | 37.05 | |||
98 | 37.05 | |||
90 | 37.05 | |||
16/05/2024 | 17:36:59.127 | 1 | 37.05 | |
1 | 37.05 | |||
1 | 37.05 | |||
16/05/2024 | 17:32:28.918 | 250 | 37.125 | |
1 | 37.125 | |||
67 | 37.125 | |||
182 | 37.125 | |||
250 | 37.125 | |||
16/05/2024 | 17:27:54.379 | 10 | 37.15 | |
10 | 37.15 | |||
10 | 37.15 | |||
16/05/2024 | 17:26:48.323 | 50 | 37.16 | |
50 | 37.16 | |||
50 | 37.16 | |||
16/05/2024 | 17:26:29.383 | 500 | 37.15 | |
500 | 37.15 | |||
500 | 37.15 | |||
16/05/2024 | 17:26:20.107 | 300 | 37.15 | |
300 | 37.15 | |||
300 | 37.15 | |||
16/05/2024 | 17:26:15.382 | 100 | 37.16 | |
100 | 37.16 | |||
100 | 37.16 | |||
16/05/2024 | 17:25:41.084 | 30 | 37.17 | |
30 | 37.17 | |||
30 | 37.17 | |||
16/05/2024 | 17:25:03.732 | 300 | 37.175 | |
300 | 37.175 | |||
300 | 37.175 | |||
16/05/2024 | 17:22:36.734 | 30 | 37.225 | |
30 | 37.225 | |||
30 | 37.225 | |||
16/05/2024 | 17:21:25.100 | 75 | 37.17 | |
75 | 37.17 | |||
75 | 37.17 | |||
16/05/2024 | 17:20:55.942 | 70 | 37.165 | |
70 | 37.165 | |||
70 | 37.165 | |||
16/05/2024 | 17:20:37.284 | 4 | 37.165 | |
4 | 37.165 | |||
4 | 37.165 | |||
16/05/2024 | 17:20:05.268 | 100 | 37.16 | |
100 | 37.16 | |||
100 | 37.16 | |||
16/05/2024 | 17:19:41.658 | 27 | 37.175 | |
27 | 37.175 | |||
27 | 37.175 | |||
16/05/2024 | 17:18:01.630 | 90 | 37.17 | |
90 | 37.17 | |||
90 | 37.17 | |||
16/05/2024 | 17:17:46.263 | 4 | 37.16 | |
4 | 37.16 | |||
4 | 37.16 | |||
16/05/2024 | 17:15:05.806 | 135 | 37.195 | |
135 | 37.195 | |||
135 | 37.195 | |||
16/05/2024 | 17:14:37.176 | 100 | 37.205 | |
100 | 37.205 | |||
100 | 37.205 | |||
16/05/2024 | 17:14:36.450 | 25 | 37.205 | |
25 | 37.205 | |||
25 | 37.205 | |||
16/05/2024 | 17:12:14.252 | 90 | 37.22 | |
90 | 37.22 | |||
90 | 37.22 | |||
16/05/2024 | 17:11:50.117 | 100 | 37.22 | |
100 | 37.22 | |||
100 | 37.22 | |||
16/05/2024 | 17:11:09.118 | 251 | 37.20 | |
251 | 37.20 | |||
51 | 37.20 | |||
200 | 37.20 | |||
16/05/2024 | 17:11:06.638 | 6 | 37.215 | |
6 | 37.215 | |||
6 | 37.215 | |||
16/05/2024 | 17:10:58.037 | 50 | 37.25 | |
50 | 37.25 | |||
50 | 37.25 | |||
16/05/2024 | 17:09:30.093 | 300 | 37.25 | |
300 | 37.25 | |||
300 | 37.25 | |||
16/05/2024 | 17:08:23.530 | 161 | 37.23 | |
161 | 37.23 | |||
161 | 37.23 | |||
16/05/2024 | 17:07:26.735 | 24 | 37.225 | |
24 | 37.225 | |||
24 | 37.225 | |||
16/05/2024 | 17:04:33.550 | 500 | 37.26 | |
500 | 37.26 | |||
500 | 37.26 | |||
16/05/2024 | 17:03:10.709 | 400 | 37.305 | |
400 | 37.305 | |||
400 | 37.305 | |||
16/05/2024 | 17:03:10.034 | 600 | 37.305 | |
600 | 37.305 | |||
600 | 37.305 | |||
16/05/2024 | 17:03:00.422 | 500 | 37.305 | |
500 | 37.305 | |||
500 | 37.305 | |||
16/05/2024 | 17:02:30.686 | 23 | 37.30 | |
23 | 37.30 | |||
23 | 37.30 | |||
16/05/2024 | 17:02:22.337 | 25 | 37.275 | |
25 | 37.275 | |||
25 | 37.275 | |||
16/05/2024 | 17:01:14.794 | 10 | 37.285 | |
10 | 37.285 | |||
10 | 37.285 | |||
16/05/2024 | 16:58:52.021 | 50 | 37.26 | |
50 | 37.26 | |||
50 | 37.26 | |||
16/05/2024 | 16:57:07.180 | 3 517 | 37.22 | |
3 517 | 37.22 | |||
3 517 | 37.22 | |||
16/05/2024 | 16:56:51.525 | 300 | 37.245 | |
300 | 37.245 | |||
300 | 37.245 | |||
16/05/2024 | 16:56:35.056 | 1 | 37.25 | |
1 | 37.25 | |||
1 | 37.25 | |||
16/05/2024 | 16:56:13.712 | 1 | 37.245 | |
1 | 37.245 | |||
1 | 37.245 | |||
16/05/2024 | 16:54:20.904 | 103 | 37.245 | |
103 | 37.245 | |||
103 | 37.245 | |||
16/05/2024 | 16:54:08.939 | 30 | 37.24 | |
30 | 37.24 | |||
30 | 37.24 | |||
16/05/2024 | 16:53:57.785 | 60 | 37.24 | |
60 | 37.24 | |||
60 | 37.24 | |||
16/05/2024 | 16:53:36.047 | 120 | 37.23 | |
120 | 37.23 | |||
120 | 37.23 | |||
16/05/2024 | 16:53:21.836 | 1 | 37.23 | |
1 | 37.23 | |||
1 | 37.23 | |||
16/05/2024 | 16:52:19.687 | 115 | 37.255 | |
115 | 37.255 | |||
115 | 37.255 | |||
16/05/2024 | 16:51:09.646 | 10 | 37.265 | |
10 | 37.265 | |||
10 | 37.265 | |||
16/05/2024 | 16:49:14.638 | 45 | 37.22 | |
45 | 37.22 | |||
45 | 37.22 | |||
16/05/2024 | 16:49:08.625 | 1 | 37.24 | |
1 | 37.24 | |||
1 | 37.24 | |||
16/05/2024 | 16:47:39.451 | 20 | 37.275 | |
20 | 37.275 | |||
20 | 37.275 | |||
16/05/2024 | 16:46:42.949 | 100 | 37.255 | |
100 | 37.255 | |||
100 | 37.255 | |||
16/05/2024 | 16:44:32.548 | 10 | 37.215 | |
10 | 37.215 | |||
10 | 37.215 | |||
16/05/2024 | 16:44:23.309 | 40 | 37.21 | |
40 | 37.21 | |||
40 | 37.21 | |||
16/05/2024 | 16:43:14.641 | 10 | 37.22 | |
10 | 37.22 | |||
10 | 37.22 | |||
16/05/2024 | 16:41:40.023 | 43 | 37.225 | |
43 | 37.225 | |||
43 | 37.225 | |||
16/05/2024 | 16:38:14.805 | 70 | 37.125 | |
70 | 37.125 | |||
70 | 37.125 | |||
16/05/2024 | 16:38:02.152 | 50 | 37.125 | |
50 | 37.125 | |||
50 | 37.125 | |||
16/05/2024 | 16:38:01.992 | 67 | 37.15 | |
67 | 37.15 | |||
67 | 37.15 | |||
16/05/2024 | 16:37:36.020 | 500 | 37.16 | |
500 | 37.16 | |||
500 | 37.16 | |||
16/05/2024 | 16:32:41.099 | 170 | 37.175 | |
170 | 37.175 | |||
170 | 37.175 | |||
16/05/2024 | 16:32:40.461 | 65 | 37.155 | |
65 | 37.155 | |||
65 | 37.155 | |||
16/05/2024 | 16:32:29.284 | 108 | 37.18 | |
108 | 37.18 | |||
108 | 37.18 | |||
16/05/2024 | 16:32:11.493 | 100 | 37.20 | |
100 | 37.20 | |||
100 | 37.20 | |||
16/05/2024 | 16:29:36.203 | 100 | 37.25 | |
100 | 37.25 | |||
100 | 37.25 | |||
16/05/2024 | 16:29:00.234 | 14 | 37.20 | |
14 | 37.20 | |||
14 | 37.20 | |||
16/05/2024 | 16:25:25.594 | 70 | 37.20 | |
70 | 37.20 | |||
70 | 37.20 | |||
16/05/2024 | 16:22:05.254 | 1 | 37.245 | |
1 | 37.245 | |||
1 | 37.245 | |||
16/05/2024 | 16:21:53.475 | 5 | 37.25 | |
5 | 37.25 | |||
5 | 37.25 | |||
16/05/2024 | 16:21:48.627 | 1 | 37.255 | |
1 | 37.255 | |||
1 | 37.255 | |||
16/05/2024 | 16:21:02.610 | 150 | 37.27 | |
150 | 37.27 | |||
150 | 37.27 | |||
16/05/2024 | 16:20:57.058 | 200 | 37.275 | |
200 | 37.275 | |||
200 | 37.275 | |||
16/05/2024 | 16:19:57.107 | 25 | 37.28 | |
25 | 37.28 | |||
25 | 37.28 | |||
16/05/2024 | 16:19:18.271 | 13 | 37.275 | |
13 | 37.275 | |||
13 | 37.275 | |||
16/05/2024 | 16:18:42.828 | 136 | 37.23 | |
136 | 37.23 | |||
136 | 37.23 | |||
16/05/2024 | 16:17:26.750 | 10 | 37.215 | |
10 | 37.215 | |||
10 | 37.215 | |||
16/05/2024 | 16:15:42.406 | 200 | 37.20 | |
200 | 37.20 | |||
200 | 37.20 | |||
16/05/2024 | 16:15:05.474 | 200 | 37.22 | |
200 | 37.22 | |||
200 | 37.22 | |||
16/05/2024 | 16:14:39.418 | 25 | 37.215 | |
25 | 37.215 | |||
25 | 37.215 | |||
16/05/2024 | 16:14:19.119 | 134 | 37.225 | |
134 | 37.225 | |||
134 | 37.225 | |||
16/05/2024 | 16:13:43.359 | 5 | 37.23 | |
5 | 37.23 | |||
5 | 37.23 | |||
16/05/2024 | 16:13:22.897 | 5 | 37.23 | |
5 | 37.23 | |||
5 | 37.23 | |||
16/05/2024 | 16:11:14.722 | 7 | 37.25 | |
7 | 37.25 | |||
7 | 37.25 | |||
16/05/2024 | 16:10:47.797 | 400 | 37.26 | |
400 | 37.26 | |||
400 | 37.26 | |||
16/05/2024 | 16:08:35.790 | 1 | 37.225 | |
1 | 37.225 | |||
1 | 37.225 | |||
16/05/2024 | 16:07:45.458 | 20 | 37.20 | |
20 | 37.20 | |||
20 | 37.20 | |||
16/05/2024 | 16:07:35.700 | 60 | 37.195 | |
60 | 37.195 | |||
60 | 37.195 | |||
16/05/2024 | 16:07:35.061 | 397 | 37.20 | |
297 | 37.20 | |||
100 | 37.20 | |||
397 | 37.20 | |||
16/05/2024 | 16:07:15.760 | 200 | 37.21 | |
200 | 37.21 | |||
200 | 37.21 | |||
16/05/2024 | 16:07:14.522 | 100 | 37.21 | |
100 | 37.21 | |||
100 | 37.21 | |||
16/05/2024 | 16:07:00.060 | 35 | 37.245 | |
35 | 37.245 | |||
35 | 37.245 | |||
16/05/2024 | 16:06:59.854 | 200 | 37.245 | |
200 | 37.245 | |||
200 | 37.245 | |||
16/05/2024 | 16:06:42.992 | 300 | 37.255 | |
300 | 37.255 | |||
300 | 37.255 | |||
16/05/2024 | 16:06:16.843 | 6 | 37.26 | |
6 | 37.26 | |||
6 | 37.26 | |||
16/05/2024 | 16:06:10.415 | 108 | 37.29 | |
108 | 37.29 | |||
108 | 37.29 | |||
16/05/2024 | 16:04:59.682 | 30 | 37.295 | |
30 | 37.295 | |||
30 | 37.295 | |||
16/05/2024 | 16:04:47.960 | 108 | 37.33 | |
108 | 37.33 | |||
108 | 37.33 | |||
16/05/2024 | 16:03:22.416 | 100 | 37.33 | |
100 | 37.33 | |||
100 | 37.33 | |||
16/05/2024 | 16:03:10.405 | 13 | 37.335 | |
13 | 37.335 | |||
13 | 37.335 | |||
16/05/2024 | 16:03:10.296 | 13 | 37.335 | |
13 | 37.335 | |||
13 | 37.335 | |||
16/05/2024 | 16:02:11.814 | 20 | 37.34 | |
20 | 37.34 | |||
20 | 37.34 | |||
16/05/2024 | 16:01:29.314 | 20 | 37.34 | |
20 | 37.34 | |||
20 | 37.34 | |||
16/05/2024 | 16:01:01.713 | 17 | 37.345 | |
17 | 37.345 | |||
17 | 37.345 | |||
16/05/2024 | 16:00:23.288 | 450 | 37.35 | |
450 | 37.35 | |||
450 | 37.35 | |||
16/05/2024 | 15:59:26.445 | 300 | 37.35 | |
300 | 37.35 | |||
300 | 37.35 | |||
16/05/2024 | 15:58:02.548 | 35 | 37.375 | |
35 | 37.375 | |||
35 | 37.375 | |||
16/05/2024 | 15:56:57.443 | 20 | 37.39 | |
20 | 37.39 | |||
20 | 37.39 | |||
16/05/2024 | 15:54:32.506 | 15 | 37.45 | |
15 | 37.45 | |||
15 | 37.45 | |||
16/05/2024 | 15:54:28.482 | 25 | 37.455 | |
25 | 37.455 | |||
25 | 37.455 | |||
16/05/2024 | 15:52:51.978 | 40 | 37.43 | |
40 | 37.43 | |||
40 | 37.43 | |||
16/05/2024 | 15:51:37.368 | 100 | 37.38 | |
100 | 37.38 | |||
100 | 37.38 | |||
16/05/2024 | 15:51:22.833 | 100 | 37.37 | |
100 | 37.37 | |||
100 | 37.37 | |||
16/05/2024 | 15:51:04.738 | 54 | 37.39 | |
54 | 37.39 | |||
54 | 37.39 | |||
16/05/2024 | 15:50:15.393 | 3 700 | 37.35 | |
3 700 | 37.35 | |||
8 | 37.35 | |||
3 692 | 37.35 | |||
16/05/2024 | 15:49:46.137 | 300 | 37.38 | |
300 | 37.38 | |||
300 | 37.38 | |||
16/05/2024 | 15:49:24.585 | 100 | 37.38 | |
100 | 37.38 | |||
100 | 37.38 | |||
16/05/2024 | 15:49:14.683 | 79 | 37.38 | |
79 | 37.38 | |||
79 | 37.38 | |||
16/05/2024 | 15:48:06.886 | 25 | 37.36 | |
25 | 37.36 | |||
25 | 37.36 | |||
16/05/2024 | 15:48:00.380 | 10 | 37.365 | |
10 | 37.365 | |||
10 | 37.365 | |||
16/05/2024 | 15:47:35.092 | 100 | 37.39 | |
100 | 37.39 | |||
100 | 37.39 | |||
16/05/2024 | 15:47:00.268 | 57 | 37.355 | |
57 | 37.355 | |||
57 | 37.355 | |||
16/05/2024 | 15:46:52.134 | 303 | 37.37 | |
200 | 37.37 | |||
303 | 37.37 | |||
103 | 37.37 | |||
16/05/2024 | 15:46:43.057 | 41 | 37.385 | |
41 | 37.385 | |||
41 | 37.385 | |||
16/05/2024 | 15:46:01.240 | 1 | 37.385 | |
1 | 37.385 | |||
1 | 37.385 | |||
16/05/2024 | 15:44:52.396 | 300 | 37.415 | |
300 | 37.415 | |||
300 | 37.415 | |||
16/05/2024 | 15:44:46.138 | 200 | 37.415 | |
200 | 37.415 | |||
200 | 37.415 | |||
16/05/2024 | 15:44:14.957 | 266 | 37.445 | |
266 | 37.445 | |||
266 | 37.445 | |||
16/05/2024 | 15:43:46.235 | 40 | 37.44 | |
40 | 37.44 | |||
40 | 37.44 | |||
16/05/2024 | 15:41:58.332 | 50 | 37.45 | |
50 | 37.45 | |||
50 | 37.45 | |||
16/05/2024 | 15:41:49.575 | 600 | 37.45 | |
600 | 37.45 | |||
600 | 37.45 | |||
16/05/2024 | 15:41:06.159 | 70 | 37.445 | |
70 | 37.445 | |||
70 | 37.445 | |||
16/05/2024 | 15:41:04.420 | 150 | 37.445 | |
150 | 37.445 | |||
150 | 37.445 | |||
16/05/2024 | 15:38:19.574 | 10 | 37.495 | |
10 | 37.495 | |||
10 | 37.495 | |||
16/05/2024 | 15:37:14.309 | 135 | 37.50 | |
85 | 37.50 | |||
135 | 37.50 | |||
50 | 37.50 | |||
16/05/2024 | 15:36:44.847 | 275 | 37.475 | |
275 | 37.475 | |||
275 | 37.475 | |||
16/05/2024 | 15:36:26.049 | 1 | 37.475 | |
1 | 37.475 | |||
1 | 37.475 | |||
16/05/2024 | 15:34:01.725 | 32 | 37.50 | |
32 | 37.50 | |||
32 | 37.50 | |||
16/05/2024 | 15:33:49.300 | 60 | 37.52 | |
60 | 37.52 | |||
60 | 37.52 | |||
16/05/2024 | 15:33:26.043 | 200 | 37.52 | |
200 | 37.52 | |||
200 | 37.52 | |||
16/05/2024 | 15:31:56.349 | 1 | 37.515 | |
1 | 37.515 | |||
1 | 37.515 | |||
16/05/2024 | 15:31:27.198 | 80 | 37.525 | |
80 | 37.525 | |||
80 | 37.525 | |||
16/05/2024 | 15:30:56.341 | 10 | 37.555 | |
10 | 37.555 | |||
10 | 37.555 | |||
16/05/2024 | 15:29:39.615 | 90 | 37.55 | |
90 | 37.55 | |||
90 | 37.55 | |||
16/05/2024 | 15:29:26.152 | 30 | 37.545 | |
30 | 37.545 | |||
30 | 37.545 | |||
16/05/2024 | 15:27:06.692 | 25 | 37.51 | |
25 | 37.51 | |||
25 | 37.51 | |||
16/05/2024 | 15:26:43.392 | 300 | 37.54 | |
300 | 37.54 | |||
300 | 37.54 | |||
16/05/2024 | 15:25:58.396 | 500 | 37.54 | |
500 | 37.54 | |||
500 | 37.54 | |||
16/05/2024 | 15:24:55.282 | 1 | 37.535 | |
1 | 37.535 | |||
1 | 37.535 | |||
16/05/2024 | 15:24:50.557 | 1 | 37.55 | |
1 | 37.55 | |||
1 | 37.55 | |||
16/05/2024 | 15:24:49.980 | 421 | 37.55 | |
421 | 37.55 | |||
421 | 37.55 | |||
16/05/2024 | 15:22:30.199 | 100 | 37.575 | |
100 | 37.575 | |||
100 | 37.575 | |||
16/05/2024 | 15:20:47.569 | 109 | 37.58 | |
109 | 37.58 | |||
109 | 37.58 | |||
16/05/2024 | 15:19:53.698 | 345 | 37.565 | |
345 | 37.565 | |||
345 | 37.565 | |||
16/05/2024 | 15:17:50.508 | 20 | 37.595 | |
20 | 37.595 | |||
20 | 37.595 | |||
16/05/2024 | 15:17:06.514 | 50 | 37.60 | |
50 | 37.60 | |||
50 | 37.60 | |||
16/05/2024 | 15:16:19.112 | 7 | 37.60 | |
7 | 37.60 | |||
7 | 37.60 | |||
16/05/2024 | 15:13:21.077 | 66 | 37.63 | |
66 | 37.63 | |||
66 | 37.63 | |||
16/05/2024 | 15:13:19.882 | 35 | 37.63 | |
35 | 37.63 | |||
35 | 37.63 | |||
16/05/2024 | 15:12:08.968 | 100 | 37.69 | |
100 | 37.69 | |||
100 | 37.69 | |||
16/05/2024 | 15:11:55.559 | 8 | 37.69 | |
8 | 37.69 | |||
8 | 37.69 | |||
16/05/2024 | 15:10:58.897 | 1 | 37.70 | |
1 | 37.70 | |||
1 | 37.70 | |||
16/05/2024 | 15:09:48.216 | 20 | 37.68 | |
20 | 37.68 | |||
20 | 37.68 | |||
16/05/2024 | 15:07:38.223 | 50 | 37.695 | |
50 | 37.695 | |||
50 | 37.695 | |||
16/05/2024 | 15:07:25.546 | 40 | 37.695 | |
40 | 37.695 | |||
40 | 37.695 | |||
16/05/2024 | 15:07:18.431 | 5 | 37.70 | |
5 | 37.70 | |||
5 | 37.70 | |||
16/05/2024 | 15:04:30.245 | 1 500 | 37.70 | |
1 500 | 37.70 | |||
1 500 | 37.70 | |||
16/05/2024 | 15:04:10.532 | 500 | 37.71 | |
500 | 37.71 | |||
500 | 37.71 | |||
16/05/2024 | 15:02:31.751 | 210 | 37.69 | |
210 | 37.69 | |||
210 | 37.69 | |||
16/05/2024 | 15:00:06.395 | 120 | 37.67 | |
120 | 37.67 | |||
120 | 37.67 | |||
16/05/2024 | 14:59:49.825 | 25 | 37.685 | |
25 | 37.685 | |||
25 | 37.685 | |||
16/05/2024 | 14:55:05.433 | 70 | 37.64 | |
70 | 37.64 | |||
70 | 37.64 | |||
16/05/2024 | 14:55:00.172 | 50 | 37.64 | |
50 | 37.64 | |||
50 | 37.64 | |||
16/05/2024 | 14:53:35.414 | 92 | 37.66 | |
92 | 37.66 | |||
92 | 37.66 | |||
16/05/2024 | 14:52:29.416 | 1 | 37.665 | |
1 | 37.665 | |||
1 | 37.665 | |||
16/05/2024 | 14:52:19.170 | 350 | 37.66 | |
350 | 37.66 | |||
350 | 37.66 | |||
16/05/2024 | 14:51:12.418 | 35 | 37.66 | |
35 | 37.66 | |||
35 | 37.66 | |||
16/05/2024 | 14:47:28.992 | 4 | 37.73 | |
4 | 37.73 | |||
4 | 37.73 | |||
16/05/2024 | 14:44:43.492 | 2 | 37.73 | |
2 | 37.73 | |||
2 | 37.73 | |||
16/05/2024 | 14:43:42.750 | 1 | 37.71 | |
1 | 37.71 | |||
1 | 37.71 | |||
16/05/2024 | 14:43:07.818 | 30 | 37.715 | |
30 | 37.715 | |||
30 | 37.715 | |||
16/05/2024 | 14:41:50.944 | 50 | 37.705 | |
50 | 37.705 | |||
50 | 37.705 | |||
16/05/2024 | 14:40:49.270 | 400 | 37.72 | |
400 | 37.72 | |||
400 | 37.72 | |||
16/05/2024 | 14:40:37.833 | 192 | 37.72 | |
192 | 37.72 | |||
192 | 37.72 | |||
16/05/2024 | 14:40:37.523 | 200 | 37.715 | |
200 | 37.715 | |||
200 | 37.715 | |||
16/05/2024 | 14:35:52.839 | 200 | 37.70 | |
200 | 37.70 | |||
200 | 37.70 | |||
16/05/2024 | 14:35:40.843 | 25 | 37.67 | |
25 | 37.67 | |||
25 | 37.67 | |||
16/05/2024 | 14:34:52.918 | 90 | 37.69 | |
90 | 37.69 | |||
90 | 37.69 | |||
16/05/2024 | 14:34:12.693 | 30 | 37.685 | |
30 | 37.685 | |||
30 | 37.685 | |||
16/05/2024 | 14:33:55.685 | 150 | 37.705 | |
150 | 37.705 | |||
150 | 37.705 | |||
16/05/2024 | 14:31:17.216 | 300 | 37.705 | |
300 | 37.705 | |||
300 | 37.705 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00