Tradegate Exchange

Salzgitter AG

22.44

Date	Time	Volume	Order Volume	Price
14/05/2024	18:34:23.473	350		22.44
			350	22.44
			350	22.44
14/05/2024	17:23:43.372	292		22.42
			292	22.42
			292	22.42
14/05/2024	17:22:48.167	250		22.46
			250	22.46
			250	22.46
14/05/2024	17:22:39.187	350		22.46
			350	22.46
			350	22.46
14/05/2024	17:21:53.065	400		22.44
			400	22.44
			400	22.44
14/05/2024	17:17:27.474	350		22.46
			350	22.46
			350	22.46
14/05/2024	17:15:51.271	350		22.44
			350	22.44
			350	22.44
14/05/2024	17:15:49.317	300		22.44
			300	22.44
			300	22.44
14/05/2024	17:14:18.635	350		22.44
			350	22.44
			350	22.44
14/05/2024	17:14:13.790	300		22.44
			300	22.44
			300	22.44
14/05/2024	16:41:22.776	10		22.32
			10	22.32
			10	22.32
14/05/2024	16:32:57.384	250		22.36
			250	22.36
			250	22.36
14/05/2024	16:32:07.002	250		22.36
			250	22.36
			250	22.36
14/05/2024	16:23:22.091	1 950		22.40
			1 950	22.40
			1 950	22.40
14/05/2024	16:23:14.871	350		22.40
			350	22.40
			350	22.40
14/05/2024	16:23:14.747	350		22.40
			350	22.40
			350	22.40
14/05/2024	16:04:28.103	130		22.46
			130	22.46
			130	22.46
14/05/2024	16:02:48.743	400		22.42
			400	22.42
			400	22.42
14/05/2024	15:59:37.499	1 550		22.50
			1 550	22.50
			1 550	22.50
14/05/2024	15:59:08.485	350		22.50
			350	22.50
			350	22.50
14/05/2024	15:53:23.206	300		22.52
			300	22.52
			300	22.52
14/05/2024	15:46:13.155	16		22.64
			16	22.64
			16	22.64
14/05/2024	15:46:03.078	1		22.70
			1	22.70
			1	22.70
14/05/2024	15:36:30.001	1		22.66
			1	22.66
			1	22.66
14/05/2024	15:29:58.761	350		22.76
			350	22.76
			350	22.76
14/05/2024	15:10:11.025	200		22.84
			200	22.84
			200	22.84
14/05/2024	15:06:02.202	100		22.88
			100	22.88
			100	22.88
14/05/2024	14:49:12.537	200		22.86
			200	22.86
			200	22.86
14/05/2024	14:49:12.367	250		22.86
			250	22.86
			250	22.86
14/05/2024	14:33:46.770	350		22.84
			350	22.84
			350	22.84
14/05/2024	14:23:12.979	20		22.80
			20	22.80
			20	22.80
14/05/2024	14:18:05.154	102		22.76
			102	22.76
			102	22.76
14/05/2024	14:12:23.418	250		22.76
			250	22.76
			250	22.76
14/05/2024	13:55:57.631	300		22.76
			300	22.76
			300	22.76
14/05/2024	13:43:33.307	90		22.76
			90	22.76
			90	22.76
14/05/2024	13:09:31.014	10		22.64
			10	22.64
			10	22.64
14/05/2024	13:07:54.720	84		22.66
			84	22.66
			84	22.66
14/05/2024	12:47:49.314	350		22.60
			350	22.60
			100	22.60
			250	22.60
14/05/2024	12:46:44.549	350		22.58
			350	22.58
			350	22.58
14/05/2024	12:43:02.978	20		22.56
			20	22.56
			20	22.56
14/05/2024	11:56:21.768	100		22.58
			100	22.58
			100	22.58
14/05/2024	11:51:27.508	200		22.58
			200	22.58
			200	22.58
14/05/2024	11:41:48.197	110		22.56
			110	22.56
			110	22.56
14/05/2024	11:33:06.538	175		22.52
			175	22.52
			175	22.52
14/05/2024	11:21:35.756	100		22.52
			100	22.52
			100	22.52
14/05/2024	11:14:47.240	285		22.52
			285	22.52
			285	22.52
14/05/2024	11:14:47.085	350		22.50
			350	22.50
			350	22.50
14/05/2024	11:10:44.793	43		22.60
			43	22.60
			43	22.60
14/05/2024	11:06:24.646	100		22.54
			100	22.54
			100	22.54
14/05/2024	11:00:52.321	50		22.50
			50	22.50
			50	22.50
14/05/2024	11:00:52.215	350		22.50
			350	22.50
			350	22.50
14/05/2024	10:58:15.913	22		22.58
			22	22.58
			22	22.58
14/05/2024	10:58:05.829	350		22.56
			350	22.56
			350	22.56
14/05/2024	10:41:42.877	100		22.60
			100	22.60
			100	22.60
14/05/2024	10:41:38.427	361		22.60
			361	22.60
			361	22.60
14/05/2024	10:33:27.016	100		22.48
			100	22.48
			100	22.48
14/05/2024	10:29:58.160	35		22.50
			35	22.50
			35	22.50
14/05/2024	10:20:04.436	100		22.40
			100	22.40
			100	22.40
14/05/2024	10:18:33.044	350		22.40
			350	22.40
			350	22.40
14/05/2024	10:17:28.030	200		22.40
			200	22.40
			200	22.40
14/05/2024	10:16:34.137	100		22.40
			100	22.40
			100	22.40
14/05/2024	10:15:58.477	52		22.44
			52	22.44
			52	22.44
14/05/2024	10:15:56.548	66		22.44
			66	22.44
			66	22.44
14/05/2024	10:14:36.469	100		22.38
			100	22.38
			100	22.38
14/05/2024	10:12:32.691	60		22.38
			60	22.38
			60	22.38
14/05/2024	10:12:32.297	16		22.38
			16	22.38
			16	22.38
14/05/2024	10:07:05.246	200		22.34
			200	22.34
			200	22.34
14/05/2024	10:07:05.106	350		22.34
			350	22.34
			150	22.34
			200	22.34
14/05/2024	10:03:41.895	70		22.32
			70	22.32
			70	22.32
14/05/2024	10:00:36.518	350		22.28
			45	22.28
			305	22.28
			350	22.28
14/05/2024	09:56:55.255	130		22.26
			130	22.26
			130	22.26
14/05/2024	09:50:56.219	90		22.32
			90	22.32
			90	22.32
14/05/2024	09:41:28.637	150		22.00
			150	22.00
			150	22.00
14/05/2024	09:37:47.226	2 000		22.16
			2 000	22.16
			2 000	22.16
14/05/2024	09:32:03.246	300		22.10
			300	22.10
			300	22.10
14/05/2024	09:24:20.878	150		22.18
			150	22.18
			150	22.18
14/05/2024	09:22:18.217	200		22.18
			200	22.18
			200	22.18
14/05/2024	09:20:55.947	2		22.20
			2	22.20
			2	22.20
14/05/2024	09:09:17.775	288		22.00
			288	22.00
			288	22.00
14/05/2024	09:09:14.186	370		22.00
			370	22.00
			350	22.00
			20	22.00
14/05/2024	09:03:16.232	400		22.02
			400	22.02
			400	22.02
14/05/2024	08:56:32.332	14		22.34
			14	22.34
			14	22.34
14/05/2024	08:04:20.495	50		22.18
			50	22.18
			50	22.18
14/05/2024	08:00:08.193	65		22.18
			65	22.18
			65	22.18

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 39.265 / Ask: 39.66
Volume: 2 932 268
+40.12%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 19:58:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice