Covestro AG
- Information
- Last
- Buy
- Sell
81
79
47.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 20:31:34.488 | 5 | 47.61 | |
5 | 47.61 | |||
5 | 47.61 | |||
29/04/2024 | 19:07:11.849 | 64 | 47.61 | |
64 | 47.61 | |||
64 | 47.61 | |||
29/04/2024 | 18:45:02.581 | 100 | 47.46 | |
100 | 47.46 | |||
100 | 47.46 | |||
29/04/2024 | 18:44:21.883 | 20 | 47.46 | |
20 | 47.46 | |||
20 | 47.46 | |||
29/04/2024 | 18:06:01.742 | 11 | 47.64 | |
11 | 47.64 | |||
11 | 47.64 | |||
29/04/2024 | 17:24:28.567 | 12 | 47.51 | |
12 | 47.51 | |||
12 | 47.51 | |||
29/04/2024 | 17:24:00.510 | 23 | 47.51 | |
23 | 47.51 | |||
23 | 47.51 | |||
29/04/2024 | 17:16:22.952 | 7 | 47.56 | |
7 | 47.56 | |||
7 | 47.56 | |||
29/04/2024 | 17:14:45.729 | 300 | 47.55 | |
300 | 47.55 | |||
300 | 47.55 | |||
29/04/2024 | 17:03:26.569 | 100 | 47.53 | |
100 | 47.53 | |||
100 | 47.53 | |||
29/04/2024 | 16:56:19.312 | 23 | 47.46 | |
23 | 47.46 | |||
23 | 47.46 | |||
29/04/2024 | 16:55:05.658 | 30 | 47.47 | |
30 | 47.47 | |||
30 | 47.47 | |||
29/04/2024 | 16:50:25.097 | 20 | 47.60 | |
20 | 47.60 | |||
20 | 47.60 | |||
29/04/2024 | 16:50:04.073 | 20 | 47.63 | |
20 | 47.63 | |||
20 | 47.63 | |||
29/04/2024 | 16:39:47.865 | 111 | 47.59 | |
111 | 47.59 | |||
111 | 47.59 | |||
29/04/2024 | 16:34:08.135 | 1 | 47.56 | |
1 | 47.56 | |||
1 | 47.56 | |||
29/04/2024 | 16:27:10.444 | 64 | 47.49 | |
64 | 47.49 | |||
64 | 47.49 | |||
29/04/2024 | 16:20:29.086 | 153 | 47.43 | |
153 | 47.43 | |||
153 | 47.43 | |||
29/04/2024 | 16:17:50.955 | 40 | 47.47 | |
40 | 47.47 | |||
40 | 47.47 | |||
29/04/2024 | 16:12:52.783 | 100 | 47.56 | |
100 | 47.56 | |||
100 | 47.56 | |||
29/04/2024 | 16:09:46.487 | 46 | 47.43 | |
46 | 47.43 | |||
46 | 47.43 | |||
29/04/2024 | 16:03:51.211 | 125 | 47.39 | |
125 | 47.39 | |||
125 | 47.39 | |||
29/04/2024 | 16:02:32.688 | 3 | 47.39 | |
3 | 47.39 | |||
3 | 47.39 | |||
29/04/2024 | 16:01:08.563 | 1 | 47.38 | |
1 | 47.38 | |||
1 | 47.38 | |||
29/04/2024 | 15:54:44.455 | 100 | 47.21 | |
100 | 47.21 | |||
100 | 47.21 | |||
29/04/2024 | 15:50:34.595 | 200 | 47.18 | |
200 | 47.18 | |||
200 | 47.18 | |||
29/04/2024 | 15:49:20.166 | 100 | 47.20 | |
100 | 47.20 | |||
100 | 47.20 | |||
29/04/2024 | 15:48:51.715 | 80 | 47.26 | |
80 | 47.26 | |||
80 | 47.26 | |||
29/04/2024 | 15:45:06.715 | 83 | 47.33 | |
83 | 47.33 | |||
83 | 47.33 | |||
29/04/2024 | 15:40:53.812 | 110 | 47.38 | |
110 | 47.38 | |||
110 | 47.38 | |||
29/04/2024 | 15:40:25.023 | 64 | 47.30 | |
64 | 47.30 | |||
64 | 47.30 | |||
29/04/2024 | 14:58:55.965 | 110 | 47.57 | |
110 | 47.57 | |||
110 | 47.57 | |||
29/04/2024 | 14:53:26.271 | 216 | 47.59 | |
216 | 47.59 | |||
216 | 47.59 | |||
29/04/2024 | 14:51:44.317 | 250 | 47.60 | |
250 | 47.60 | |||
250 | 47.60 | |||
29/04/2024 | 14:50:06.408 | 450 | 47.60 | |
450 | 47.60 | |||
450 | 47.60 | |||
29/04/2024 | 14:48:38.156 | 50 | 47.58 | |
50 | 47.58 | |||
50 | 47.58 | |||
29/04/2024 | 14:46:30.458 | 104 | 47.60 | |
104 | 47.60 | |||
104 | 47.60 | |||
29/04/2024 | 14:46:22.820 | 200 | 47.58 | |
200 | 47.58 | |||
200 | 47.58 | |||
29/04/2024 | 14:36:17.750 | 4 | 47.70 | |
4 | 47.70 | |||
4 | 47.70 | |||
29/04/2024 | 14:28:05.510 | 33 | 47.78 | |
33 | 47.78 | |||
33 | 47.78 | |||
29/04/2024 | 14:23:18.929 | 50 | 47.77 | |
50 | 47.77 | |||
50 | 47.77 | |||
29/04/2024 | 14:19:31.456 | 200 | 47.81 | |
200 | 47.81 | |||
200 | 47.81 | |||
29/04/2024 | 13:47:42.687 | 3 | 47.82 | |
3 | 47.82 | |||
3 | 47.82 | |||
29/04/2024 | 13:41:41.196 | 46 | 47.85 | |
46 | 47.85 | |||
46 | 47.85 | |||
29/04/2024 | 13:35:19.620 | 20 | 47.75 | |
20 | 47.75 | |||
20 | 47.75 | |||
29/04/2024 | 13:14:05.781 | 5 | 47.80 | |
5 | 47.80 | |||
5 | 47.80 | |||
29/04/2024 | 13:13:47.287 | 20 | 47.80 | |
20 | 47.80 | |||
20 | 47.80 | |||
29/04/2024 | 13:09:29.655 | 65 | 47.83 | |
65 | 47.83 | |||
65 | 47.83 | |||
29/04/2024 | 13:05:39.353 | 120 | 47.85 | |
120 | 47.85 | |||
120 | 47.85 | |||
29/04/2024 | 13:05:33.494 | 1 | 47.85 | |
1 | 47.85 | |||
1 | 47.85 | |||
29/04/2024 | 12:53:54.637 | 15 | 47.93 | |
15 | 47.93 | |||
15 | 47.93 | |||
29/04/2024 | 12:26:37.264 | 30 | 47.95 | |
30 | 47.95 | |||
30 | 47.95 | |||
29/04/2024 | 12:25:21.919 | 450 | 47.95 | |
450 | 47.95 | |||
450 | 47.95 | |||
29/04/2024 | 12:03:11.451 | 100 | 47.99 | |
100 | 47.99 | |||
100 | 47.99 | |||
29/04/2024 | 11:52:41.393 | 3 | 48.02 | |
3 | 48.02 | |||
3 | 48.02 | |||
29/04/2024 | 11:46:05.418 | 100 | 48.00 | |
100 | 48.00 | |||
100 | 48.00 | |||
29/04/2024 | 11:46:04.712 | 450 | 48.00 | |
450 | 48.00 | |||
450 | 48.00 | |||
29/04/2024 | 11:45:56.677 | 450 | 48.00 | |
450 | 48.00 | |||
450 | 48.00 | |||
29/04/2024 | 11:45:42.279 | 52 | 48.02 | |
52 | 48.02 | |||
52 | 48.02 | |||
29/04/2024 | 11:14:39.608 | 60 | 48.06 | |
60 | 48.06 | |||
60 | 48.06 | |||
29/04/2024 | 11:06:55.226 | 42 | 48.04 | |
42 | 48.04 | |||
42 | 48.04 | |||
29/04/2024 | 10:57:51.111 | 20 | 48.03 | |
20 | 48.03 | |||
20 | 48.03 | |||
29/04/2024 | 10:52:30.645 | 450 | 47.97 | |
450 | 47.97 | |||
450 | 47.97 | |||
29/04/2024 | 10:38:45.229 | 2 200 | 47.96 | |
2 200 | 47.96 | |||
2 200 | 47.96 | |||
29/04/2024 | 10:22:17.222 | 135 | 47.99 | |
135 | 47.99 | |||
135 | 47.99 | |||
29/04/2024 | 10:06:29.662 | 107 | 47.98 | |
107 | 47.98 | |||
107 | 47.98 | |||
29/04/2024 | 09:58:49.426 | 12 | 48.07 | |
12 | 48.07 | |||
12 | 48.07 | |||
29/04/2024 | 09:57:14.223 | 10 | 48.02 | |
10 | 48.02 | |||
10 | 48.02 | |||
29/04/2024 | 09:54:11.549 | 17 | 47.95 | |
17 | 47.95 | |||
17 | 47.95 | |||
29/04/2024 | 09:52:24.890 | 187 | 47.95 | |
187 | 47.95 | |||
187 | 47.95 | |||
29/04/2024 | 09:39:15.171 | 66 | 48.04 | |
66 | 48.04 | |||
66 | 48.04 | |||
29/04/2024 | 09:23:00.737 | 40 | 47.85 | |
40 | 47.85 | |||
40 | 47.85 | |||
29/04/2024 | 08:52:17.387 | 3 | 48.25 | |
3 | 48.25 | |||
3 | 48.25 | |||
29/04/2024 | 08:24:39.322 | 50 | 48.14 | |
50 | 48.14 | |||
50 | 48.14 | |||
29/04/2024 | 08:17:54.930 | 200 | 48.15 | |
200 | 48.15 | |||
200 | 48.15 | |||
29/04/2024 | 08:04:58.938 | 1 | 48.33 | |
1 | 48.33 | |||
1 | 48.33 | |||
29/04/2024 | 08:00:14.370 | 1 | 48.34 | |
1 | 48.34 | |||
1 | 48.34 | |||
29/04/2024 | 08:00:13.688 | 3 | 48.16 | |
3 | 48.16 | |||
3 | 48.16 | |||
29/04/2024 | 08:00:00.902 | 200 | 48.17 | |
99 | 48.17 | |||
100 | 48.17 | |||
100 | 48.17 | |||
1 | 48.17 | |||
100 | 48.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00