EUROKAI KGAA VZ.
- Information
- Last
- Buy
- Sell
19
13
30.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:03:46.350 | 82 | 30.60 | |
7 | 30.60 | |||
82 | 30.60 | |||
75 | 30.60 | |||
13/05/2024 | 14:49:29.825 | 30 | 29.60 | |
30 | 29.60 | |||
30 | 29.60 | |||
13/05/2024 | 11:55:02.322 | 15 | 30.00 | |
15 | 30.00 | |||
15 | 30.00 | |||
13/05/2024 | 11:37:28.191 | 80 | 30.00 | |
80 | 30.00 | |||
80 | 30.00 | |||
13/05/2024 | 11:35:19.370 | 80 | 30.00 | |
80 | 30.00 | |||
80 | 30.00 | |||
13/05/2024 | 10:23:34.160 | 480 | 29.00 | |
480 | 29.00 | |||
480 | 29.00 | |||
13/05/2024 | 09:46:38.184 | 320 | 29.00 | |
20 | 29.00 | |||
300 | 29.00 | |||
320 | 29.00 | |||
13/05/2024 | 09:19:04.219 | 100 | 29.40 | |
20 | 29.40 | |||
80 | 29.40 | |||
100 | 29.40 | |||
13/05/2024 | 08:10:04.175 | 180 | 29.80 | |
180 | 29.80 | |||
180 | 29.80 | |||
13/05/2024 | 08:02:26.436 | 70 | 31.00 | |
70 | 31.00 | |||
70 | 31.00 | |||
13/05/2024 | 08:01:45.489 | 70 | 31.00 | |
70 | 31.00 | |||
70 | 31.00 | |||
13/05/2024 | 08:01:06.853 | 100 | 30.00 | |
100 | 30.00 | |||
100 | 30.00 | |||
13/05/2024 | 08:00:35.856 | 70 | 31.00 | |
70 | 31.00 | |||
70 | 31.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00