EUROKAI KGAA VZ.

19

13

30.60

Date Time Volume Order Volume Price
13/05/2024 21:03:46.350 82   30.60
      7 30.60
      82 30.60
      75 30.60
13/05/2024 14:49:29.825 30   29.60
      30 29.60
      30 29.60
13/05/2024 11:55:02.322 15   30.00
      15 30.00
      15 30.00
13/05/2024 11:37:28.191 80   30.00
      80 30.00
      80 30.00
13/05/2024 11:35:19.370 80   30.00
      80 30.00
      80 30.00
13/05/2024 10:23:34.160 480   29.00
      480 29.00
      480 29.00
13/05/2024 09:46:38.184 320   29.00
      20 29.00
      300 29.00
      320 29.00
13/05/2024 09:19:04.219 100   29.40
      20 29.40
      80 29.40
      100 29.40
13/05/2024 08:10:04.175 180   29.80
      180 29.80
      180 29.80
13/05/2024 08:02:26.436 70   31.00
      70 31.00
      70 31.00
13/05/2024 08:01:45.489 70   31.00
      70 31.00
      70 31.00
13/05/2024 08:01:06.853 100   30.00
      100 30.00
      100 30.00
13/05/2024 08:00:35.856 70   31.00
      70 31.00
      70 31.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)