Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
367
696
22.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:56:39.647 | 80 | 21.88 | |
80 | 21.88 | |||
80 | 21.88 | |||
17/05/2024 | 11:55:59.885 | 200 | 21.89 | |
200 | 21.89 | |||
200 | 21.89 | |||
17/05/2024 | 11:55:39.618 | 113 | 21.87 | |
113 | 21.87 | |||
113 | 21.87 | |||
17/05/2024 | 11:52:20.705 | 47 | 21.89 | |
47 | 21.89 | |||
47 | 21.89 | |||
17/05/2024 | 11:51:28.239 | 456 | 21.90 | |
456 | 21.90 | |||
456 | 21.90 | |||
17/05/2024 | 11:49:54.737 | 1 400 | 21.90 | |
400 | 21.90 | |||
1 000 | 21.90 | |||
1 400 | 21.90 | |||
17/05/2024 | 11:49:10.204 | 1 000 | 21.89 | |
1 000 | 21.89 | |||
1 000 | 21.89 | |||
17/05/2024 | 11:48:17.678 | 200 | 21.89 | |
200 | 21.89 | |||
200 | 21.89 | |||
17/05/2024 | 11:47:43.031 | 200 | 21.88 | |
200 | 21.88 | |||
200 | 21.88 | |||
17/05/2024 | 11:46:45.546 | 84 | 21.88 | |
84 | 21.88 | |||
84 | 21.88 | |||
17/05/2024 | 11:45:43.615 | 2 | 21.89 | |
2 | 21.89 | |||
2 | 21.89 | |||
17/05/2024 | 11:45:36.284 | 550 | 21.89 | |
550 | 21.89 | |||
550 | 21.89 | |||
17/05/2024 | 11:44:01.418 | 10 | 21.89 | |
10 | 21.89 | |||
10 | 21.89 | |||
17/05/2024 | 11:43:55.098 | 10 | 21.89 | |
10 | 21.89 | |||
10 | 21.89 | |||
17/05/2024 | 11:43:39.438 | 1 000 | 21.89 | |
1 000 | 21.89 | |||
1 000 | 21.89 | |||
17/05/2024 | 11:43:32.112 | 2 000 | 21.89 | |
2 000 | 21.89 | |||
2 000 | 21.89 | |||
17/05/2024 | 11:43:29.789 | 300 | 21.89 | |
300 | 21.89 | |||
300 | 21.89 | |||
17/05/2024 | 11:43:08.351 | 3 | 21.88 | |
3 | 21.88 | |||
3 | 21.88 | |||
17/05/2024 | 11:42:37.511 | 700 | 21.89 | |
700 | 21.89 | |||
700 | 21.89 | |||
17/05/2024 | 11:42:32.657 | 100 | 21.90 | |
100 | 21.90 | |||
100 | 21.90 | |||
17/05/2024 | 11:42:21.056 | 100 | 21.88 | |
100 | 21.88 | |||
100 | 21.88 | |||
17/05/2024 | 11:40:17.047 | 200 | 21.88 | |
200 | 21.88 | |||
200 | 21.88 | |||
17/05/2024 | 11:39:33.116 | 223 | 21.88 | |
223 | 21.88 | |||
223 | 21.88 | |||
17/05/2024 | 11:38:27.920 | 13 | 21.87 | |
13 | 21.87 | |||
13 | 21.87 | |||
17/05/2024 | 11:37:42.450 | 30 | 21.87 | |
30 | 21.87 | |||
30 | 21.87 | |||
17/05/2024 | 11:37:41.445 | 500 | 21.88 | |
500 | 21.88 | |||
500 | 21.88 | |||
17/05/2024 | 11:36:51.392 | 100 | 21.88 | |
100 | 21.88 | |||
100 | 21.88 | |||
17/05/2024 | 11:36:13.806 | 48 | 21.87 | |
48 | 21.87 | |||
48 | 21.87 | |||
17/05/2024 | 11:36:06.173 | 1 000 | 21.88 | |
1 000 | 21.88 | |||
1 000 | 21.88 | |||
17/05/2024 | 11:35:54.188 | 1 | 21.87 | |
1 | 21.87 | |||
1 | 21.87 | |||
17/05/2024 | 11:34:37.273 | 1 000 | 21.88 | |
1 000 | 21.88 | |||
1 000 | 21.88 | |||
17/05/2024 | 11:34:34.950 | 198 | 21.88 | |
198 | 21.88 | |||
198 | 21.88 | |||
17/05/2024 | 11:33:02.647 | 186 | 21.89 | |
186 | 21.89 | |||
186 | 21.89 | |||
17/05/2024 | 11:31:08.592 | 2 000 | 21.88 | |
2 000 | 21.88 | |||
2 000 | 21.88 | |||
17/05/2024 | 11:31:03.149 | 1 000 | 21.89 | |
1 000 | 21.89 | |||
1 000 | 21.89 | |||
17/05/2024 | 11:30:59.571 | 1 | 21.90 | |
1 | 21.90 | |||
1 | 21.90 | |||
17/05/2024 | 11:30:35.176 | 1 198 | 21.90 | |
1 198 | 21.90 | |||
1 198 | 21.90 | |||
17/05/2024 | 11:30:28.552 | 2 000 | 21.90 | |
2 000 | 21.90 | |||
2 000 | 21.90 | |||
17/05/2024 | 11:30:02.729 | 1 000 | 21.90 | |
1 000 | 21.90 | |||
1 000 | 21.90 | |||
17/05/2024 | 11:29:04.948 | 454 | 21.90 | |
454 | 21.90 | |||
454 | 21.90 | |||
17/05/2024 | 11:27:20.794 | 200 | 21.90 | |
200 | 21.90 | |||
200 | 21.90 | |||
17/05/2024 | 11:26:55.308 | 2 | 21.89 | |
2 | 21.89 | |||
2 | 21.89 | |||
17/05/2024 | 11:26:26.565 | 480 | 21.90 | |
480 | 21.90 | |||
480 | 21.90 | |||
17/05/2024 | 11:26:24.909 | 35 | 21.90 | |
35 | 21.90 | |||
35 | 21.90 | |||
17/05/2024 | 11:26:19.713 | 100 | 21.89 | |
100 | 21.89 | |||
100 | 21.89 | |||
17/05/2024 | 11:26:18.756 | 150 | 21.89 | |
150 | 21.89 | |||
150 | 21.89 | |||
17/05/2024 | 11:24:49.048 | 1 000 | 21.90 | |
1 000 | 21.90 | |||
1 000 | 21.90 | |||
17/05/2024 | 11:24:24.392 | 5 | 21.90 | |
5 | 21.90 | |||
5 | 21.90 | |||
17/05/2024 | 11:21:32.997 | 75 | 21.91 | |
75 | 21.91 | |||
75 | 21.91 | |||
17/05/2024 | 11:18:51.280 | 800 | 21.91 | |
800 | 21.91 | |||
800 | 21.91 | |||
17/05/2024 | 11:18:49.117 | 1 000 | 21.90 | |
1 000 | 21.90 | |||
1 000 | 21.90 | |||
17/05/2024 | 11:17:36.547 | 200 | 21.91 | |
200 | 21.91 | |||
200 | 21.91 | |||
17/05/2024 | 11:15:41.919 | 7 | 21.92 | |
7 | 21.92 | |||
7 | 21.92 | |||
17/05/2024 | 11:13:22.946 | 50 | 21.92 | |
50 | 21.92 | |||
50 | 21.92 | |||
17/05/2024 | 11:12:24.179 | 20 | 21.91 | |
20 | 21.91 | |||
20 | 21.91 | |||
17/05/2024 | 11:11:53.171 | 50 | 21.92 | |
50 | 21.92 | |||
50 | 21.92 | |||
17/05/2024 | 11:11:38.784 | 150 | 21.92 | |
150 | 21.92 | |||
150 | 21.92 | |||
17/05/2024 | 11:08:51.309 | 4 | 21.91 | |
4 | 21.91 | |||
4 | 21.91 | |||
17/05/2024 | 11:07:45.476 | 340 | 21.92 | |
340 | 21.92 | |||
340 | 21.92 | |||
17/05/2024 | 11:06:55.076 | 73 | 21.91 | |
73 | 21.91 | |||
73 | 21.91 | |||
17/05/2024 | 11:06:44.565 | 450 | 21.91 | |
450 | 21.91 | |||
450 | 21.91 | |||
17/05/2024 | 11:03:28.402 | 98 | 21.92 | |
98 | 21.92 | |||
98 | 21.92 | |||
17/05/2024 | 11:03:26.610 | 300 | 21.91 | |
300 | 21.91 | |||
300 | 21.91 | |||
17/05/2024 | 11:01:58.735 | 8 | 21.92 | |
8 | 21.92 | |||
8 | 21.92 | |||
17/05/2024 | 10:59:52.865 | 3 | 21.91 | |
3 | 21.91 | |||
3 | 21.91 | |||
17/05/2024 | 10:57:15.810 | 95 | 21.91 | |
95 | 21.91 | |||
95 | 21.91 | |||
17/05/2024 | 10:55:41.904 | 100 | 21.89 | |
100 | 21.89 | |||
100 | 21.89 | |||
17/05/2024 | 10:55:35.412 | 1 | 21.90 | |
1 | 21.90 | |||
1 | 21.90 | |||
17/05/2024 | 10:55:09.369 | 18 | 21.89 | |
18 | 21.89 | |||
18 | 21.89 | |||
17/05/2024 | 10:53:06.523 | 1 796 | 21.90 | |
1 596 | 21.90 | |||
1 796 | 21.90 | |||
200 | 21.90 | |||
17/05/2024 | 10:51:47.841 | 250 | 21.92 | |
250 | 21.92 | |||
250 | 21.92 | |||
17/05/2024 | 10:50:05.846 | 100 | 21.91 | |
100 | 21.91 | |||
100 | 21.91 | |||
17/05/2024 | 10:49:14.045 | 13 | 21.91 | |
13 | 21.91 | |||
13 | 21.91 | |||
17/05/2024 | 10:48:34.886 | 4 | 21.92 | |
4 | 21.92 | |||
4 | 21.92 | |||
17/05/2024 | 10:48:08.095 | 1 | 21.92 | |
1 | 21.92 | |||
1 | 21.92 | |||
17/05/2024 | 10:47:55.228 | 20 | 21.92 | |
20 | 21.92 | |||
20 | 21.92 | |||
17/05/2024 | 10:47:45.154 | 141 | 21.92 | |
141 | 21.92 | |||
141 | 21.92 | |||
17/05/2024 | 10:46:58.769 | 487 | 21.93 | |
487 | 21.93 | |||
487 | 21.93 | |||
17/05/2024 | 10:46:46.587 | 115 | 21.91 | |
115 | 21.91 | |||
115 | 21.91 | |||
17/05/2024 | 10:45:46.454 | 800 | 21.92 | |
800 | 21.92 | |||
800 | 21.92 | |||
17/05/2024 | 10:45:13.088 | 41 | 21.93 | |
41 | 21.93 | |||
41 | 21.93 | |||
17/05/2024 | 10:44:07.124 | 50 | 21.94 | |
50 | 21.94 | |||
50 | 21.94 | |||
17/05/2024 | 10:41:55.187 | 500 | 21.91 | |
500 | 21.91 | |||
500 | 21.91 | |||
17/05/2024 | 10:41:14.504 | 350 | 21.94 | |
350 | 21.94 | |||
350 | 21.94 | |||
17/05/2024 | 10:40:11.769 | 200 | 21.95 | |
200 | 21.95 | |||
200 | 21.95 | |||
17/05/2024 | 10:39:36.759 | 1 | 21.95 | |
1 | 21.95 | |||
1 | 21.95 | |||
17/05/2024 | 10:38:34.854 | 3 | 21.93 | |
3 | 21.93 | |||
3 | 21.93 | |||
17/05/2024 | 10:38:15.513 | 2 | 21.94 | |
2 | 21.94 | |||
2 | 21.94 | |||
17/05/2024 | 10:37:45.023 | 100 | 21.93 | |
100 | 21.93 | |||
100 | 21.93 | |||
17/05/2024 | 10:36:02.956 | 25 | 21.93 | |
25 | 21.93 | |||
25 | 21.93 | |||
17/05/2024 | 10:35:49.726 | 15 | 21.93 | |
15 | 21.93 | |||
15 | 21.93 | |||
17/05/2024 | 10:33:58.693 | 300 | 21.95 | |
300 | 21.95 | |||
300 | 21.95 | |||
17/05/2024 | 10:33:33.967 | 50 | 21.95 | |
50 | 21.95 | |||
50 | 21.95 | |||
17/05/2024 | 10:32:31.581 | 80 | 21.95 | |
80 | 21.95 | |||
80 | 21.95 | |||
17/05/2024 | 10:32:00.290 | 7 | 21.95 | |
7 | 21.95 | |||
7 | 21.95 | |||
17/05/2024 | 10:31:21.503 | 150 | 21.95 | |
150 | 21.95 | |||
150 | 21.95 | |||
17/05/2024 | 10:31:18.809 | 1 | 21.96 | |
1 | 21.96 | |||
1 | 21.96 | |||
17/05/2024 | 10:27:04.460 | 250 | 21.95 | |
250 | 21.95 | |||
250 | 21.95 | |||
17/05/2024 | 10:25:49.538 | 500 | 21.94 | |
500 | 21.94 | |||
500 | 21.94 | |||
17/05/2024 | 10:24:16.561 | 500 | 21.95 | |
500 | 21.95 | |||
500 | 21.95 | |||
17/05/2024 | 10:22:35.573 | 25 | 21.95 | |
25 | 21.95 | |||
25 | 21.95 | |||
17/05/2024 | 10:20:48.196 | 250 | 21.94 | |
250 | 21.94 | |||
250 | 21.94 | |||
17/05/2024 | 10:19:33.294 | 224 | 21.92 | |
224 | 21.92 | |||
224 | 21.92 | |||
17/05/2024 | 10:18:19.179 | 4 | 21.93 | |
4 | 21.93 | |||
4 | 21.93 | |||
17/05/2024 | 10:15:45.731 | 18 | 21.91 | |
18 | 21.91 | |||
18 | 21.91 | |||
17/05/2024 | 10:15:39.455 | 10 | 21.92 | |
10 | 21.92 | |||
10 | 21.92 | |||
17/05/2024 | 10:14:19.672 | 100 | 21.93 | |
100 | 21.93 | |||
100 | 21.93 | |||
17/05/2024 | 10:13:26.585 | 2 000 | 21.92 | |
2 000 | 21.92 | |||
2 000 | 21.92 | |||
17/05/2024 | 10:13:26.045 | 500 | 21.92 | |
500 | 21.92 | |||
500 | 21.92 | |||
17/05/2024 | 10:12:14.981 | 20 | 21.94 | |
20 | 21.94 | |||
20 | 21.94 | |||
17/05/2024 | 10:11:53.061 | 41 | 21.93 | |
41 | 21.93 | |||
41 | 21.93 | |||
17/05/2024 | 10:10:55.826 | 85 | 21.93 | |
85 | 21.93 | |||
85 | 21.93 | |||
17/05/2024 | 10:09:27.100 | 50 | 21.91 | |
50 | 21.91 | |||
50 | 21.91 | |||
17/05/2024 | 10:09:13.381 | 1 727 | 21.92 | |
1 727 | 21.92 | |||
1 727 | 21.92 | |||
17/05/2024 | 10:08:08.573 | 2 000 | 21.94 | |
2 000 | 21.94 | |||
2 000 | 21.94 | |||
17/05/2024 | 10:08:03.679 | 2 000 | 21.94 | |
2 000 | 21.94 | |||
1 885 | 21.94 | |||
115 | 21.94 | |||
17/05/2024 | 10:05:38.193 | 25 | 21.96 | |
25 | 21.96 | |||
25 | 21.96 | |||
17/05/2024 | 10:05:24.139 | 100 | 21.95 | |
100 | 21.95 | |||
100 | 21.95 | |||
17/05/2024 | 10:02:22.013 | 100 | 21.97 | |
100 | 21.97 | |||
100 | 21.97 | |||
17/05/2024 | 10:02:12.919 | 1 000 | 21.96 | |
1 000 | 21.96 | |||
1 000 | 21.96 | |||
17/05/2024 | 10:00:49.835 | 28 | 21.97 | |
28 | 21.97 | |||
28 | 21.97 | |||
17/05/2024 | 09:59:31.778 | 2 | 21.98 | |
2 | 21.98 | |||
2 | 21.98 | |||
17/05/2024 | 09:59:07.072 | 50 | 21.97 | |
50 | 21.97 | |||
50 | 21.97 | |||
17/05/2024 | 09:58:01.158 | 50 | 21.99 | |
50 | 21.99 | |||
50 | 21.99 | |||
17/05/2024 | 09:57:38.540 | 120 | 21.98 | |
120 | 21.98 | |||
120 | 21.98 | |||
17/05/2024 | 09:57:29.914 | 1 000 | 21.98 | |
1 000 | 21.98 | |||
1 000 | 21.98 | |||
17/05/2024 | 09:56:37.729 | 50 | 21.99 | |
50 | 21.99 | |||
50 | 21.99 | |||
17/05/2024 | 09:56:30.933 | 50 | 21.99 | |
50 | 21.99 | |||
50 | 21.99 | |||
17/05/2024 | 09:54:08.119 | 1 | 21.98 | |
1 | 21.98 | |||
1 | 21.98 | |||
17/05/2024 | 09:52:14.126 | 100 | 21.98 | |
100 | 21.98 | |||
100 | 21.98 | |||
17/05/2024 | 09:51:58.626 | 250 | 21.98 | |
250 | 21.98 | |||
250 | 21.98 | |||
17/05/2024 | 09:51:35.444 | 300 | 21.98 | |
300 | 21.98 | |||
300 | 21.98 | |||
17/05/2024 | 09:51:26.013 | 1 | 21.97 | |
1 | 21.97 | |||
1 | 21.97 | |||
17/05/2024 | 09:51:18.440 | 1 | 21.98 | |
1 | 21.98 | |||
1 | 21.98 | |||
17/05/2024 | 09:49:30.538 | 50 | 21.97 | |
50 | 21.97 | |||
50 | 21.97 | |||
17/05/2024 | 09:49:27.182 | 250 | 21.98 | |
250 | 21.98 | |||
250 | 21.98 | |||
17/05/2024 | 09:48:43.274 | 37 | 21.97 | |
37 | 21.97 | |||
37 | 21.97 | |||
17/05/2024 | 09:48:25.991 | 300 | 21.97 | |
300 | 21.97 | |||
300 | 21.97 | |||
17/05/2024 | 09:44:57.164 | 250 | 21.97 | |
250 | 21.97 | |||
250 | 21.97 | |||
17/05/2024 | 09:44:04.071 | 300 | 21.96 | |
300 | 21.96 | |||
300 | 21.96 | |||
17/05/2024 | 09:41:34.722 | 127 | 21.95 | |
127 | 21.95 | |||
127 | 21.95 | |||
17/05/2024 | 09:40:47.858 | 1 | 21.96 | |
1 | 21.96 | |||
1 | 21.96 | |||
17/05/2024 | 09:37:45.656 | 11 | 21.96 | |
11 | 21.96 | |||
11 | 21.96 | |||
17/05/2024 | 09:37:06.287 | 2 000 | 21.96 | |
2 000 | 21.96 | |||
2 000 | 21.96 | |||
17/05/2024 | 09:35:51.582 | 10 | 21.97 | |
10 | 21.97 | |||
10 | 21.97 | |||
17/05/2024 | 09:35:44.766 | 325 | 21.96 | |
325 | 21.96 | |||
325 | 21.96 | |||
17/05/2024 | 09:35:29.354 | 1 | 21.96 | |
1 | 21.96 | |||
1 | 21.96 | |||
17/05/2024 | 09:34:58.600 | 500 | 21.93 | |
500 | 21.93 | |||
500 | 21.93 | |||
17/05/2024 | 09:34:33.489 | 50 | 21.93 | |
50 | 21.93 | |||
50 | 21.93 | |||
17/05/2024 | 09:34:03.856 | 200 | 21.93 | |
200 | 21.93 | |||
200 | 21.93 | |||
17/05/2024 | 09:33:44.521 | 2 000 | 21.92 | |
2 000 | 21.92 | |||
2 000 | 21.92 | |||
17/05/2024 | 09:33:44.320 | 27 | 21.92 | |
27 | 21.92 | |||
27 | 21.92 | |||
17/05/2024 | 09:33:42.241 | 500 | 21.92 | |
500 | 21.92 | |||
500 | 21.92 | |||
17/05/2024 | 09:33:30.662 | 61 | 21.92 | |
61 | 21.92 | |||
61 | 21.92 | |||
17/05/2024 | 09:30:26.609 | 15 | 21.93 | |
15 | 21.93 | |||
15 | 21.93 | |||
17/05/2024 | 09:30:13.610 | 1 | 21.92 | |
1 | 21.92 | |||
1 | 21.92 | |||
17/05/2024 | 09:29:46.759 | 234 | 21.92 | |
234 | 21.92 | |||
234 | 21.92 | |||
17/05/2024 | 09:29:28.482 | 10 | 21.93 | |
10 | 21.93 | |||
10 | 21.93 | |||
17/05/2024 | 09:28:00.271 | 324 | 21.92 | |
324 | 21.92 | |||
324 | 21.92 | |||
17/05/2024 | 09:27:51.535 | 300 | 21.93 | |
300 | 21.93 | |||
300 | 21.93 | |||
17/05/2024 | 09:27:23.387 | 10 | 21.91 | |
10 | 21.91 | |||
10 | 21.91 | |||
17/05/2024 | 09:26:41.672 | 31 | 21.92 | |
31 | 21.92 | |||
31 | 21.92 | |||
17/05/2024 | 09:25:55.822 | 2 000 | 21.92 | |
2 000 | 21.92 | |||
2 000 | 21.92 | |||
17/05/2024 | 09:24:27.546 | 125 | 21.91 | |
125 | 21.91 | |||
125 | 21.91 | |||
17/05/2024 | 09:24:18.968 | 100 | 21.92 | |
100 | 21.92 | |||
100 | 21.92 | |||
17/05/2024 | 09:23:33.793 | 250 | 21.91 | |
250 | 21.91 | |||
250 | 21.91 | |||
17/05/2024 | 09:23:30.374 | 100 | 21.91 | |
100 | 21.91 | |||
100 | 21.91 | |||
17/05/2024 | 09:23:25.756 | 270 | 21.90 | |
270 | 21.90 | |||
270 | 21.90 | |||
17/05/2024 | 09:22:16.669 | 175 | 21.92 | |
175 | 21.92 | |||
175 | 21.92 | |||
17/05/2024 | 09:22:07.637 | 50 | 21.92 | |
50 | 21.92 | |||
50 | 21.92 | |||
17/05/2024 | 09:21:16.530 | 260 | 21.90 | |
260 | 21.90 | |||
260 | 21.90 | |||
17/05/2024 | 09:18:39.455 | 2 000 | 21.90 | |
2 000 | 21.90 | |||
2 000 | 21.90 | |||
17/05/2024 | 09:17:19.263 | 48 | 21.91 | |
48 | 21.91 | |||
48 | 21.91 | |||
17/05/2024 | 09:17:12.429 | 200 | 21.91 | |
200 | 21.91 | |||
200 | 21.91 | |||
17/05/2024 | 09:15:20.613 | 70 | 21.89 | |
70 | 21.89 | |||
70 | 21.89 | |||
17/05/2024 | 09:15:13.961 | 250 | 21.90 | |
250 | 21.90 | |||
250 | 21.90 | |||
17/05/2024 | 09:14:36.083 | 50 | 21.90 | |
50 | 21.90 | |||
50 | 21.90 | |||
17/05/2024 | 09:14:07.741 | 1 001 | 21.90 | |
1 001 | 21.90 | |||
1 | 21.90 | |||
1 000 | 21.90 | |||
17/05/2024 | 09:14:02.290 | 2 000 | 21.90 | |
2 000 | 21.90 | |||
2 000 | 21.90 | |||
17/05/2024 | 09:13:59.773 | 800 | 21.90 | |
800 | 21.90 | |||
800 | 21.90 | |||
17/05/2024 | 09:13:59.548 | 2 000 | 21.90 | |
2 000 | 21.90 | |||
2 000 | 21.90 | |||
17/05/2024 | 09:13:53.290 | 2 000 | 21.90 | |
2 000 | 21.90 | |||
2 000 | 21.90 | |||
17/05/2024 | 09:13:46.025 | 69 | 21.91 | |
69 | 21.91 | |||
69 | 21.91 | |||
17/05/2024 | 09:13:45.806 | 550 | 21.90 | |
550 | 21.90 | |||
550 | 21.90 | |||
17/05/2024 | 09:12:52.665 | 25 | 21.94 | |
25 | 21.94 | |||
25 | 21.94 | |||
17/05/2024 | 09:11:58.788 | 115 | 21.95 | |
115 | 21.95 | |||
115 | 21.95 | |||
17/05/2024 | 09:11:41.452 | 100 | 21.95 | |
100 | 21.95 | |||
100 | 21.95 | |||
17/05/2024 | 09:10:51.959 | 2 000 | 21.95 | |
2 000 | 21.95 | |||
2 000 | 21.95 | |||
17/05/2024 | 09:10:09.706 | 1 | 21.96 | |
1 | 21.96 | |||
1 | 21.96 | |||
17/05/2024 | 09:07:24.519 | 2 000 | 21.98 | |
2 000 | 21.98 | |||
2 000 | 21.98 | |||
17/05/2024 | 09:07:15.782 | 1 000 | 21.98 | |
1 000 | 21.98 | |||
1 000 | 21.98 | |||
17/05/2024 | 09:05:09.295 | 1 600 | 22.00 | |
1 600 | 22.00 | |||
1 500 | 22.00 | |||
100 | 22.00 | |||
17/05/2024 | 09:05:05.423 | 2 000 | 22.00 | |
2 000 | 22.00 | |||
2 000 | 22.00 | |||
17/05/2024 | 09:04:39.426 | 2 000 | 22.00 | |
2 000 | 22.00 | |||
2 000 | 22.00 | |||
17/05/2024 | 09:03:55.427 | 222 | 21.99 | |
222 | 21.99 | |||
222 | 21.99 | |||
17/05/2024 | 09:03:51.983 | 230 | 21.99 | |
230 | 21.99 | |||
230 | 21.99 | |||
17/05/2024 | 09:03:38.600 | 60 | 21.98 | |
60 | 21.98 | |||
60 | 21.98 | |||
17/05/2024 | 09:03:36.337 | 1 000 | 21.98 | |
1 000 | 21.98 | |||
1 000 | 21.98 | |||
17/05/2024 | 09:03:17.046 | 72 | 21.99 | |
72 | 21.99 | |||
72 | 21.99 | |||
17/05/2024 | 09:02:40.964 | 1 000 | 22.00 | |
1 000 | 22.00 | |||
1 000 | 22.00 | |||
17/05/2024 | 09:02:40.229 | 3 | 22.00 | |
3 | 22.00 | |||
3 | 22.00 | |||
17/05/2024 | 09:02:32.908 | 1 000 | 22.01 | |
1 000 | 22.01 | |||
1 000 | 22.01 | |||
17/05/2024 | 09:02:21.704 | 1 000 | 22.01 | |
1 000 | 22.01 | |||
1 000 | 22.01 | |||
17/05/2024 | 09:02:06.441 | 1 | 21.99 | |
1 | 21.99 | |||
1 | 21.99 | |||
17/05/2024 | 09:01:44.080 | 1 000 | 21.97 | |
1 000 | 21.97 | |||
1 000 | 21.97 | |||
17/05/2024 | 09:01:39.521 | 1 000 | 21.98 | |
1 000 | 21.98 | |||
1 000 | 21.98 | |||
17/05/2024 | 09:01:19.530 | 23 777 | 22.00 | |
2 284 | 22.00 | |||
23 777 | 22.00 | |||
21 493 | 22.00 | |||
17/05/2024 | 09:01:01.354 | 2 000 | 22.00 | |
2 000 | 22.00 | |||
1 223 | 22.00 | |||
72 | 22.00 | |||
225 | 22.00 | |||
480 | 22.00 | |||
17/05/2024 | 09:00:36.084 | 1 000 | 21.98 | |
1 000 | 21.98 | |||
1 000 | 21.98 | |||
17/05/2024 | 09:00:28.210 | 100 | 21.97 | |
100 | 21.97 | |||
100 | 21.97 | |||
17/05/2024 | 08:59:52.744 | 3 490 | 21.94 | |
200 | 21.94 | |||
3 290 | 21.94 | |||
3 490 | 21.94 | |||
17/05/2024 | 08:58:52.318 | 500 | 21.93 | |
500 | 21.93 | |||
500 | 21.93 | |||
17/05/2024 | 08:58:43.714 | 9 | 21.86 | |
9 | 21.86 | |||
9 | 21.86 | |||
17/05/2024 | 08:57:26.207 | 25 | 21.93 | |
25 | 21.93 | |||
25 | 21.93 | |||
17/05/2024 | 08:56:23.576 | 1 000 | 21.90 | |
110 | 21.90 | |||
890 | 21.90 | |||
1 000 | 21.90 | |||
17/05/2024 | 08:55:57.080 | 800 | 21.89 | |
800 | 21.89 | |||
800 | 21.89 | |||
17/05/2024 | 08:55:52.879 | 800 | 21.89 | |
800 | 21.89 | |||
800 | 21.89 | |||
17/05/2024 | 08:55:21.750 | 50 | 21.86 | |
50 | 21.86 | |||
50 | 21.86 | |||
17/05/2024 | 08:55:15.845 | 2 500 | 21.86 | |
1 000 | 21.86 | |||
1 000 | 21.86 | |||
500 | 21.86 | |||
2 500 | 21.86 | |||
17/05/2024 | 08:54:59.715 | 1 000 | 21.88 | |
1 000 | 21.88 | |||
1 000 | 21.88 | |||
17/05/2024 | 08:54:34.736 | 500 | 21.89 | |
500 | 21.89 | |||
500 | 21.89 | |||
17/05/2024 | 08:54:22.990 | 30 | 21.89 | |
30 | 21.89 | |||
30 | 21.89 | |||
17/05/2024 | 08:54:22.816 | 1 000 | 21.88 | |
1 000 | 21.88 | |||
1 000 | 21.88 | |||
17/05/2024 | 08:54:12.083 | 137 | 21.89 | |
137 | 21.89 | |||
137 | 21.89 | |||
17/05/2024 | 08:54:03.609 | 50 | 21.88 | |
29 | 21.88 | |||
50 | 21.88 | |||
21 | 21.88 | |||
17/05/2024 | 08:52:23.485 | 500 | 21.93 | |
500 | 21.93 | |||
500 | 21.93 | |||
17/05/2024 | 08:52:16.947 | 500 | 21.92 | |
500 | 21.92 | |||
500 | 21.92 | |||
17/05/2024 | 08:52:16.849 | 500 | 21.92 | |
500 | 21.92 | |||
500 | 21.92 | |||
17/05/2024 | 08:51:16.491 | 1 000 | 21.92 | |
1 000 | 21.92 | |||
100 | 21.92 | |||
700 | 21.92 | |||
200 | 21.92 | |||
17/05/2024 | 08:50:57.536 | 1 000 | 21.91 | |
1 000 | 21.91 | |||
1 000 | 21.91 | |||
17/05/2024 | 08:48:51.746 | 100 | 21.93 | |
100 | 21.93 | |||
100 | 21.93 | |||
17/05/2024 | 08:46:42.199 | 500 | 21.93 | |
500 | 21.93 | |||
500 | 21.93 | |||
17/05/2024 | 08:46:21.143 | 1 | 21.93 | |
1 | 21.93 | |||
1 | 21.93 | |||
17/05/2024 | 08:46:11.638 | 100 | 21.93 | |
100 | 21.93 | |||
100 | 21.93 | |||
17/05/2024 | 08:43:13.147 | 1 000 | 21.93 | |
1 000 | 21.93 | |||
500 | 21.93 | |||
500 | 21.93 | |||
17/05/2024 | 08:38:59.259 | 165 | 21.92 | |
165 | 21.92 | |||
165 | 21.92 | |||
17/05/2024 | 08:38:45.824 | 20 | 21.92 | |
20 | 21.92 | |||
20 | 21.92 | |||
17/05/2024 | 08:38:24.959 | 1 000 | 21.94 | |
1 000 | 21.94 | |||
500 | 21.94 | |||
500 | 21.94 | |||
17/05/2024 | 08:36:36.011 | 30 | 21.92 | |
30 | 21.92 | |||
30 | 21.92 | |||
17/05/2024 | 08:35:39.021 | 1 | 21.94 | |
1 | 21.94 | |||
1 | 21.94 | |||
17/05/2024 | 08:35:07.541 | 75 | 21.94 | |
75 | 21.94 | |||
75 | 21.94 | |||
17/05/2024 | 08:34:11.264 | 1 | 21.94 | |
1 | 21.94 | |||
1 | 21.94 | |||
17/05/2024 | 08:33:43.847 | 1 000 | 21.94 | |
1 000 | 21.94 | |||
1 000 | 21.94 | |||
17/05/2024 | 08:33:40.301 | 1 000 | 21.94 | |
1 000 | 21.94 | |||
1 000 | 21.94 | |||
17/05/2024 | 08:33:31.732 | 272 | 21.92 | |
272 | 21.92 | |||
272 | 21.92 | |||
17/05/2024 | 08:33:23.419 | 1 000 | 21.94 | |
1 000 | 21.94 | |||
1 000 | 21.94 | |||
17/05/2024 | 08:32:54.383 | 80 | 21.94 | |
80 | 21.94 | |||
80 | 21.94 | |||
17/05/2024 | 08:31:31.260 | 1 | 21.92 | |
1 | 21.92 | |||
1 | 21.92 | |||
17/05/2024 | 08:29:35.856 | 108 | 21.92 | |
108 | 21.92 | |||
108 | 21.92 | |||
17/05/2024 | 08:26:30.022 | 1 | 21.94 | |
1 | 21.94 | |||
1 | 21.94 | |||
17/05/2024 | 08:24:38.441 | 5 | 21.94 | |
5 | 21.94 | |||
5 | 21.94 | |||
17/05/2024 | 08:23:22.660 | 40 | 21.91 | |
40 | 21.91 | |||
40 | 21.91 | |||
17/05/2024 | 08:22:34.811 | 235 | 21.91 | |
235 | 21.91 | |||
235 | 21.91 | |||
17/05/2024 | 08:20:41.630 | 1 000 | 21.91 | |
1 000 | 21.91 | |||
1 000 | 21.91 | |||
17/05/2024 | 08:20:36.342 | 300 | 21.92 | |
300 | 21.92 | |||
300 | 21.92 | |||
17/05/2024 | 08:20:25.325 | 50 | 21.94 | |
50 | 21.94 | |||
50 | 21.94 | |||
17/05/2024 | 08:17:32.030 | 100 | 21.94 | |
100 | 21.94 | |||
100 | 21.94 | |||
17/05/2024 | 08:16:14.801 | 1 000 | 21.91 | |
1 000 | 21.91 | |||
1 000 | 21.91 | |||
17/05/2024 | 08:15:29.821 | 1 000 | 21.92 | |
1 000 | 21.92 | |||
1 000 | 21.92 | |||
17/05/2024 | 08:12:37.788 | 155 | 21.93 | |
155 | 21.93 | |||
155 | 21.93 | |||
17/05/2024 | 08:12:25.501 | 8 | 21.94 | |
8 | 21.94 | |||
8 | 21.94 | |||
17/05/2024 | 08:09:34.889 | 500 | 21.93 | |
500 | 21.93 | |||
500 | 21.93 | |||
17/05/2024 | 08:09:30.372 | 400 | 21.94 | |
400 | 21.94 | |||
400 | 21.94 | |||
17/05/2024 | 08:09:10.044 | 400 | 21.94 | |
400 | 21.94 | |||
400 | 21.94 | |||
17/05/2024 | 08:09:04.570 | 660 | 21.94 | |
660 | 21.94 | |||
660 | 21.94 | |||
17/05/2024 | 08:08:49.738 | 528 | 21.95 | |
528 | 21.95 | |||
528 | 21.95 | |||
17/05/2024 | 08:08:29.404 | 528 | 21.95 | |
528 | 21.95 | |||
528 | 21.95 | |||
17/05/2024 | 08:08:09.087 | 528 | 21.95 | |
528 | 21.95 | |||
528 | 21.95 | |||
17/05/2024 | 08:07:55.951 | 200 | 21.96 | |
200 | 21.96 | |||
200 | 21.96 | |||
17/05/2024 | 08:07:53.718 | 750 | 21.94 | |
750 | 21.94 | |||
750 | 21.94 | |||
17/05/2024 | 08:07:48.760 | 400 | 21.94 | |
400 | 21.94 | |||
400 | 21.94 | |||
17/05/2024 | 08:07:23.659 | 400 | 21.94 | |
400 | 21.94 | |||
400 | 21.94 | |||
17/05/2024 | 08:07:23.231 | 250 | 21.94 | |
250 | 21.94 | |||
250 | 21.94 | |||
17/05/2024 | 08:07:06.112 | 516 | 21.92 | |
516 | 21.92 | |||
516 | 21.92 | |||
17/05/2024 | 08:07:01.627 | 413 | 21.93 | |
413 | 21.93 | |||
413 | 21.93 | |||
17/05/2024 | 08:06:59.420 | 2 | 21.93 | |
2 | 21.93 | |||
2 | 21.93 | |||
17/05/2024 | 08:06:41.292 | 573 | 21.93 | |
373 | 21.93 | |||
573 | 21.93 | |||
200 | 21.93 | |||
17/05/2024 | 08:06:34.394 | 100 | 21.96 | |
100 | 21.96 | |||
100 | 21.96 | |||
17/05/2024 | 08:06:20.968 | 800 | 21.94 | |
800 | 21.94 | |||
800 | 21.94 | |||
17/05/2024 | 08:06:00.783 | 50 | 21.97 | |
50 | 21.97 | |||
50 | 21.97 | |||
17/05/2024 | 08:06:00.629 | 800 | 21.94 | |
800 | 21.94 | |||
800 | 21.94 | |||
17/05/2024 | 08:05:40.326 | 800 | 21.94 | |
800 | 21.94 | |||
800 | 21.94 | |||
17/05/2024 | 08:05:19.961 | 413 | 21.93 | |
413 | 21.93 | |||
413 | 21.93 | |||
17/05/2024 | 08:05:12.611 | 995 | 21.96 | |
995 | 21.96 | |||
995 | 21.96 | |||
17/05/2024 | 08:05:08.123 | 1 000 | 21.94 | |
1 000 | 21.94 | |||
1 000 | 21.94 | |||
17/05/2024 | 08:04:59.613 | 1 300 | 21.94 | |
887 | 21.94 | |||
413 | 21.94 | |||
300 | 21.94 | |||
1 000 | 21.94 | |||
17/05/2024 | 08:04:26.098 | 1 000 | 21.94 | |
1 000 | 21.94 | |||
1 000 | 21.94 | |||
17/05/2024 | 08:04:17.375 | 800 | 21.94 | |
450 | 21.94 | |||
350 | 21.94 | |||
800 | 21.94 | |||
17/05/2024 | 08:04:14.763 | 413 | 21.93 | |
413 | 21.93 | |||
413 | 21.93 | |||
17/05/2024 | 08:03:48.262 | 413 | 21.93 | |
413 | 21.93 | |||
413 | 21.93 | |||
17/05/2024 | 08:03:37.311 | 20 | 21.94 | |
20 | 21.94 | |||
20 | 21.94 | |||
17/05/2024 | 08:03:22.267 | 25 | 21.94 | |
25 | 21.94 | |||
25 | 21.94 | |||
17/05/2024 | 08:03:18.987 | 413 | 21.93 | |
413 | 21.93 | |||
413 | 21.93 | |||
17/05/2024 | 08:02:58.663 | 413 | 21.93 | |
50 | 21.93 | |||
363 | 21.93 | |||
413 | 21.93 | |||
17/05/2024 | 08:02:43.793 | 500 | 21.93 | |
500 | 21.93 | |||
500 | 21.93 | |||
17/05/2024 | 08:02:36.639 | 500 | 21.93 | |
500 | 21.93 | |||
500 | 21.93 | |||
17/05/2024 | 08:02:28.995 | 413 | 21.93 | |
413 | 21.93 | |||
413 | 21.93 | |||
17/05/2024 | 08:02:05.817 | 413 | 21.93 | |
413 | 21.93 | |||
413 | 21.93 | |||
17/05/2024 | 08:01:57.639 | 500 | 21.93 | |
500 | 21.93 | |||
500 | 21.93 | |||
17/05/2024 | 08:01:45.083 | 1 000 | 21.95 | |
196 | 21.95 | |||
804 | 21.95 | |||
1 000 | 21.95 | |||
17/05/2024 | 08:01:29.973 | 413 | 21.93 | |
413 | 21.93 | |||
413 | 21.93 | |||
17/05/2024 | 08:01:00.243 | 800 | 21.93 | |
800 | 21.93 | |||
800 | 21.93 | |||
17/05/2024 | 08:00:44.227 | 150 | 21.95 | |
150 | 21.95 | |||
150 | 21.95 | |||
17/05/2024 | 08:00:40.267 | 150 | 21.95 | |
150 | 21.95 | |||
150 | 21.95 | |||
17/05/2024 | 08:00:39.904 | 800 | 21.93 | |
800 | 21.93 | |||
800 | 21.93 | |||
17/05/2024 | 08:00:35.851 | 150 | 21.95 | |
150 | 21.95 | |||
150 | 21.95 | |||
17/05/2024 | 08:00:30.902 | 150 | 21.95 | |
150 | 21.95 | |||
150 | 21.95 | |||
17/05/2024 | 08:00:26.493 | 150 | 21.95 | |
150 | 21.95 | |||
150 | 21.95 | |||
17/05/2024 | 08:00:26.291 | 4 | 21.95 | |
4 | 21.95 | |||
4 | 21.95 | |||
17/05/2024 | 08:00:23.986 | 200 | 21.95 | |
200 | 21.95 | |||
200 | 21.95 | |||
17/05/2024 | 08:00:21.982 | 150 | 21.95 | |
150 | 21.95 | |||
150 | 21.95 | |||
17/05/2024 | 08:00:20.861 | 5 | 21.93 | |
5 | 21.93 | |||
5 | 21.93 | |||
17/05/2024 | 08:00:19.673 | 100 | 21.95 | |
100 | 21.95 | |||
100 | 21.95 | |||
17/05/2024 | 08:00:18.811 | 400 | 21.95 | |
204 | 21.95 | |||
196 | 21.95 | |||
400 | 21.95 | |||
17/05/2024 | 08:00:16.766 | 150 | 21.95 | |
150 | 21.95 | |||
150 | 21.95 | |||
17/05/2024 | 08:00:11.617 | 800 | 21.93 | |
800 | 21.93 | |||
800 | 21.93 | |||
17/05/2024 | 08:00:11.146 | 750 | 21.95 | |
750 | 21.95 | |||
750 | 21.95 | |||
17/05/2024 | 08:00:05.642 | 6 370 | 21.95 | |
20 | 21.95 | |||
1 000 | 21.95 | |||
100 | 21.95 | |||
750 | 21.95 | |||
1 000 | 21.95 | |||
500 | 21.95 | |||
45 | 21.95 | |||
20 | 21.95 | |||
800 | 21.95 | |||
35 | 21.95 | |||
338 | 21.95 | |||
2 000 | 21.95 | |||
1 037 | 21.95 | |||
40 | 21.95 | |||
2 | 21.95 | |||
1 000 | 21.95 | |||
2 | 21.95 | |||
5 | 21.95 | |||
1 | 21.95 | |||
200 | 21.95 | |||
500 | 21.95 | |||
1 250 | 21.95 | |||
1 000 | 21.95 | |||
500 | 21.95 | |||
95 | 21.95 | |||
500 | 21.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00