Tradegate Exchange

Deutsche Telekom AG

479

441

21.67

Date	Time	Volume	Order Volume	Price
07/05/2024	17:00:45.004	1		21.67
			1	21.67
			1	21.67
07/05/2024	16:59:24.667	76		21.67
			76	21.67
			76	21.67
07/05/2024	16:59:23.734	2 000		21.67
			2 000	21.67
			2 000	21.67
07/05/2024	16:59:22.967	2 000		21.67
			2 000	21.67
			2 000	21.67
07/05/2024	16:59:17.881	2 000		21.67
			2 000	21.67
			2 000	21.67
07/05/2024	16:59:15.037	20		21.68
			20	21.68
			20	21.68
07/05/2024	16:58:57.488	250		21.67
			250	21.67
			250	21.67
07/05/2024	16:58:53.200	235		21.67
			235	21.67
			235	21.67
07/05/2024	16:57:29.141	47		21.68
			47	21.68
			47	21.68
07/05/2024	16:57:04.565	205		21.67
			205	21.67
			205	21.67
07/05/2024	16:54:31.822	75		21.67
			75	21.67
			75	21.67
07/05/2024	16:54:02.154	17		21.66
			17	21.66
			17	21.66
07/05/2024	16:53:02.167	543		21.66
			543	21.66
			543	21.66
07/05/2024	16:50:52.460	500		21.66
			500	21.66
			500	21.66
07/05/2024	16:50:16.232	996		21.67
			996	21.67
			996	21.67
07/05/2024	16:49:24.221	1		21.67
			1	21.67
			1	21.67
07/05/2024	16:48:28.463	100		21.67
			100	21.67
			100	21.67
07/05/2024	16:42:56.593	35		21.70
			35	21.70
			35	21.70
07/05/2024	16:41:46.914	122		21.70
			122	21.70
			122	21.70
07/05/2024	16:40:09.817	19		21.70
			19	21.70
			19	21.70
07/05/2024	16:39:38.549	558		21.70
			558	21.70
			558	21.70
07/05/2024	16:36:49.637	1 000		21.70
			1 000	21.70
			1 000	21.70
07/05/2024	16:35:50.399	300		21.71
			300	21.71
			300	21.71
07/05/2024	16:32:37.554	300		21.70
			300	21.70
			300	21.70
07/05/2024	16:30:11.611	68		21.69
			68	21.69
			68	21.69
07/05/2024	16:26:54.383	30		21.70
			30	21.70
			30	21.70
07/05/2024	16:26:45.256	700		21.70
			700	21.70
			700	21.70
07/05/2024	16:26:22.379	200		21.70
			200	21.70
			200	21.70
07/05/2024	16:24:08.708	27		21.70
			27	21.70
			27	21.70
07/05/2024	16:22:39.718	16		21.70
			16	21.70
			16	21.70
07/05/2024	16:22:08.767	10		21.70
			10	21.70
			10	21.70
07/05/2024	16:21:43.005	33		21.70
			33	21.70
			33	21.70
07/05/2024	16:19:43.956	1 230		21.71
			1 230	21.71
			1 230	21.71
07/05/2024	16:19:31.216	1		21.71
			1	21.71
			1	21.71
07/05/2024	16:16:55.787	10		21.71
			10	21.71
			10	21.71
07/05/2024	16:14:47.039	6		21.70
			6	21.70
			6	21.70
07/05/2024	16:12:10.268	2		21.71
			2	21.71
			2	21.71
07/05/2024	16:10:29.759	2 000		21.70
			2 000	21.70
			2 000	21.70
07/05/2024	16:10:29.284	1 571		21.69
			1 571	21.69
			1 571	21.69
07/05/2024	16:10:19.676	2 000		21.70
			2 000	21.70
			2 000	21.70
07/05/2024	16:07:30.380	90		21.71
			90	21.71
			90	21.71
07/05/2024	16:07:18.458	33		21.71
			33	21.71
			33	21.71
07/05/2024	16:07:00.275	128		21.71
			128	21.71
			128	21.71
07/05/2024	16:06:56.540	32		21.71
			32	21.71
			32	21.71
07/05/2024	16:06:25.449	10		21.71
			10	21.71
			10	21.71
07/05/2024	16:06:10.016	750		21.71
			750	21.71
			750	21.71
07/05/2024	16:05:29.166	28		21.71
			28	21.71
			28	21.71
07/05/2024	16:05:00.234	169		21.71
			169	21.71
			169	21.71
07/05/2024	16:04:53.155	168		21.71
			168	21.71
			168	21.71
07/05/2024	16:04:49.108	336		21.71
			336	21.71
			336	21.71
07/05/2024	16:04:37.317	107		21.72
			107	21.72
			107	21.72
07/05/2024	16:04:31.796	1 191		21.72
			1 191	21.72
			1 191	21.72
07/05/2024	16:04:15.207	7		21.72
			7	21.72
			7	21.72
07/05/2024	16:03:14.897	1 000		21.71
			1 000	21.71
			1 000	21.71
07/05/2024	16:02:06.946	450		21.73
			450	21.73
			450	21.73
07/05/2024	16:01:09.352	52		21.72
			52	21.72
			52	21.72
07/05/2024	16:00:47.846	126		21.72
			126	21.72
			126	21.72
07/05/2024	16:00:37.886	500		21.73
			500	21.73
			500	21.73
07/05/2024	16:00:17.798	736		21.73
			736	21.73
			736	21.73
07/05/2024	16:00:11.480	6		21.72
			6	21.72
			6	21.72
07/05/2024	15:59:35.794	10		21.73
			10	21.73
			10	21.73
07/05/2024	15:59:19.874	1 000		21.73
			1 000	21.73
			1 000	21.73
07/05/2024	15:59:11.108	30		21.74
			30	21.74
			30	21.74
07/05/2024	15:57:58.881	45		21.75
			45	21.75
			45	21.75
07/05/2024	15:54:29.236	64		21.76
			64	21.76
			64	21.76
07/05/2024	15:53:55.907	1 700		21.75
			1 700	21.75
			1 700	21.75
07/05/2024	15:52:25.268	85		21.75
			85	21.75
			85	21.75
07/05/2024	15:50:08.203	135		21.75
			135	21.75
			135	21.75
07/05/2024	15:49:45.206	300		21.76
			300	21.76
			300	21.76
07/05/2024	15:49:03.253	100		21.74
			100	21.74
			100	21.74
07/05/2024	15:48:59.104	100		21.74
			100	21.74
			100	21.74
07/05/2024	15:48:23.320	1		21.74
			1	21.74
			1	21.74
07/05/2024	15:47:23.824	4		21.74
			4	21.74
			4	21.74
07/05/2024	15:46:57.463	66		21.74
			66	21.74
			66	21.74
07/05/2024	15:44:37.787	62		21.74
			62	21.74
			62	21.74
07/05/2024	15:44:00.186	2 000		21.75
			2 000	21.75
			2 000	21.75
07/05/2024	15:41:15.436	260		21.75
			260	21.75
			260	21.75
07/05/2024	15:40:24.706	33		21.75
			33	21.75
			33	21.75
07/05/2024	15:39:32.134	475		21.75
			170	21.75
			105	21.75
			475	21.75
			200	21.75
07/05/2024	15:39:16.205	70		21.75
			70	21.75
			70	21.75
07/05/2024	15:38:26.337	40		21.73
			40	21.73
			40	21.73
07/05/2024	15:38:12.713	1		21.72
			1	21.72
			1	21.72
07/05/2024	15:37:32.188	1 421		21.74
			1 421	21.74
			1 421	21.74
07/05/2024	15:37:16.829	90		21.74
			90	21.74
			90	21.74
07/05/2024	15:37:04.475	895		21.74
			895	21.74
			60	21.74
			777	21.74
			58	21.74
07/05/2024	15:36:56.464	49		21.73
			49	21.73
			49	21.73
07/05/2024	15:35:54.155	1 000		21.71
			1 000	21.71
			1 000	21.71
07/05/2024	15:34:36.644	175		21.70
			175	21.70
			175	21.70
07/05/2024	15:34:33.849	27		21.70
			27	21.70
			27	21.70
07/05/2024	15:34:23.018	50		21.71
			50	21.71
			50	21.71
07/05/2024	15:30:29.341	1 318		21.71
			1 318	21.71
			1 318	21.71
07/05/2024	15:29:58.486	1 250		21.71
			1 250	21.71
			1 250	21.71
07/05/2024	15:29:40.539	500		21.72
			500	21.72
			500	21.72
07/05/2024	15:28:51.652	15		21.73
			15	21.73
			15	21.73
07/05/2024	15:27:56.808	1		21.73
			1	21.73
			1	21.73
07/05/2024	15:27:25.604	10		21.73
			10	21.73
			10	21.73
07/05/2024	15:24:42.696	4		21.72
			4	21.72
			4	21.72
07/05/2024	15:24:39.177	2		21.71
			2	21.71
			2	21.71
07/05/2024	15:24:15.255	582		21.71
			582	21.71
			582	21.71
07/05/2024	15:23:19.850	1 500		21.71
			1 500	21.71
			1 500	21.71
07/05/2024	15:22:13.044	830		21.70
			830	21.70
			730	21.70
			100	21.70
07/05/2024	15:22:08.498	14		21.71
			14	21.71
			14	21.71
07/05/2024	15:19:18.141	25		21.72
			25	21.72
			25	21.72
07/05/2024	15:18:38.693	5		21.72
			5	21.72
			5	21.72
07/05/2024	15:17:22.185	299		21.70
			299	21.70
			299	21.70
07/05/2024	15:16:24.674	300		21.71
			300	21.71
			300	21.71
07/05/2024	15:16:12.026	1 251		21.70
			1 251	21.70
			1 251	21.70
07/05/2024	15:16:08.535	22		21.71
			22	21.71
			22	21.71
07/05/2024	15:15:15.410	8		21.70
			8	21.70
			8	21.70
07/05/2024	15:14:35.247	400		21.70
			400	21.70
			400	21.70
07/05/2024	15:11:43.538	10		21.72
			10	21.72
			10	21.72
07/05/2024	15:11:42.398	1 000		21.71
			1 000	21.71
			1 000	21.71
07/05/2024	15:11:10.888	47		21.72
			47	21.72
			47	21.72
07/05/2024	15:09:32.871	50		21.71
			50	21.71
			50	21.71
07/05/2024	15:07:14.772	20		21.71
			20	21.71
			20	21.71
07/05/2024	15:06:49.209	1 128		21.70
			1 128	21.70
			1 128	21.70
07/05/2024	15:06:47.200	9		21.71
			9	21.71
			9	21.71
07/05/2024	15:06:41.055	22		21.71
			22	21.71
			22	21.71
07/05/2024	15:06:20.400	14		21.71
			14	21.71
			14	21.71
07/05/2024	15:04:28.309	50		21.70
			50	21.70
			50	21.70
07/05/2024	15:03:20.008	230		21.71
			230	21.71
			230	21.71
07/05/2024	15:02:11.668	675		21.70
			675	21.70
			675	21.70
07/05/2024	14:59:14.395	50		21.70
			50	21.70
			50	21.70
07/05/2024	14:59:12.526	7		21.69
			7	21.69
			7	21.69
07/05/2024	14:57:53.263	20		21.70
			20	21.70
			20	21.70
07/05/2024	14:57:32.184	50		21.69
			50	21.69
			50	21.69
07/05/2024	14:57:14.519	100		21.69
			100	21.69
			100	21.69
07/05/2024	14:54:34.042	7		21.70
			7	21.70
			7	21.70
07/05/2024	14:53:26.750	100		21.70
			100	21.70
			100	21.70
07/05/2024	14:51:49.061	1		21.71
			1	21.71
			1	21.71
07/05/2024	14:48:11.143	457		21.68
			457	21.68
			457	21.68
07/05/2024	14:47:14.697	73		21.66
			73	21.66
			73	21.66
07/05/2024	14:44:38.451	100		21.67
			100	21.67
			100	21.67
07/05/2024	14:44:09.720	35		21.67
			35	21.67
			35	21.67
07/05/2024	14:42:53.592	100		21.67
			100	21.67
			100	21.67
07/05/2024	14:40:40.012	25		21.67
			25	21.67
			25	21.67
07/05/2024	14:39:17.247	2		21.67
			2	21.67
			2	21.67
07/05/2024	14:38:28.691	2		21.67
			2	21.67
			2	21.67
07/05/2024	14:37:24.893	100		21.67
			100	21.67
			100	21.67
07/05/2024	14:37:08.487	2		21.67
			2	21.67
			2	21.67
07/05/2024	14:32:55.426	205		21.66
			205	21.66
			205	21.66
07/05/2024	14:32:31.791	200		21.66
			200	21.66
			200	21.66
07/05/2024	14:32:26.305	240		21.67
			240	21.67
			240	21.67
07/05/2024	14:31:46.264	40		21.66
			40	21.66
			40	21.66
07/05/2024	14:31:42.323	50		21.67
			50	21.67
			50	21.67
07/05/2024	14:30:33.815	1 775		21.67
			1 775	21.67
			1 775	21.67
07/05/2024	14:29:50.057	13		21.66
			13	21.66
			13	21.66
07/05/2024	14:23:53.779	3		21.68
			3	21.68
			3	21.68
07/05/2024	14:23:44.611	1		21.69
			1	21.69
			1	21.69
07/05/2024	14:23:02.974	1 000		21.69
			1 000	21.69
			1 000	21.69
07/05/2024	14:22:38.978	2 000		21.68
			2 000	21.68
			2 000	21.68
07/05/2024	14:21:28.784	80		21.67
			80	21.67
			80	21.67
07/05/2024	14:20:38.554	2 000		21.68
			2 000	21.68
			2 000	21.68
07/05/2024	14:19:13.513	1		21.69
			1	21.69
			1	21.69
07/05/2024	14:18:49.106	200		21.68
			200	21.68
			200	21.68
07/05/2024	14:17:56.498	100		21.68
			100	21.68
			100	21.68
07/05/2024	14:17:40.661	2 000		21.69
			2 000	21.69
			2 000	21.69
07/05/2024	14:17:39.732	1 000		21.68
			1 000	21.68
			1 000	21.68
07/05/2024	14:17:23.510	2 000		21.69
			2 000	21.69
			2 000	21.69
07/05/2024	14:14:01.041	230		21.70
			230	21.70
			230	21.70
07/05/2024	14:13:43.313	2		21.70
			2	21.70
			2	21.70
07/05/2024	14:12:35.373	200		21.70
			200	21.70
			200	21.70
07/05/2024	14:11:31.612	1		21.70
			1	21.70
			1	21.70
07/05/2024	14:08:52.902	60		21.69
			60	21.69
			60	21.69
07/05/2024	14:05:23.834	1		21.70
			1	21.70
			1	21.70
07/05/2024	14:05:01.341	12		21.68
			12	21.68
			12	21.68
07/05/2024	14:02:23.889	1 000		21.67
			1 000	21.67
			1 000	21.67
07/05/2024	14:01:25.664	600		21.67
			600	21.67
			600	21.67
07/05/2024	14:00:59.311	1		21.66
			1	21.66
			1	21.66
07/05/2024	13:59:59.326	1 700		21.66
			700	21.66
			1 700	21.66
			1 000	21.66
07/05/2024	13:59:38.223	150		21.66
			150	21.66
			150	21.66
07/05/2024	13:56:51.211	600		21.65
			600	21.65
			600	21.65
07/05/2024	13:55:09.280	400		21.65
			400	21.65
			400	21.65
07/05/2024	13:54:45.670	15		21.65
			15	21.65
			15	21.65
07/05/2024	13:54:16.845	22		21.66
			22	21.66
			22	21.66
07/05/2024	13:50:54.038	500		21.66
			500	21.66
			500	21.66
07/05/2024	13:48:42.560	6		21.64
			6	21.64
			6	21.64
07/05/2024	13:48:24.404	100		21.65
			100	21.65
			100	21.65
07/05/2024	13:47:53.117	40		21.64
			40	21.64
			40	21.64
07/05/2024	13:44:29.510	100		21.64
			100	21.64
			100	21.64
07/05/2024	13:42:44.139	300		21.64
			300	21.64
			300	21.64
07/05/2024	13:42:22.738	21		21.63
			21	21.63
			21	21.63
07/05/2024	13:38:40.779	400		21.64
			400	21.64
			400	21.64
07/05/2024	13:33:04.384	400		21.66
			400	21.66
			400	21.66
07/05/2024	13:32:35.986	12		21.65
			12	21.65
			12	21.65
07/05/2024	13:28:53.246	50		21.66
			50	21.66
			50	21.66
07/05/2024	13:26:01.681	100		21.66
			100	21.66
			100	21.66
07/05/2024	13:25:46.052	13		21.65
			13	21.65
			13	21.65
07/05/2024	13:25:30.394	90		21.65
			90	21.65
			90	21.65
07/05/2024	13:24:05.453	200		21.65
			200	21.65
			200	21.65
07/05/2024	13:22:45.776	2		21.67
			2	21.67
			2	21.67
07/05/2024	13:21:39.149	166		21.66
			166	21.66
			166	21.66
07/05/2024	13:19:52.395	200		21.66
			200	21.66
			200	21.66
07/05/2024	13:19:45.772	50		21.66
			50	21.66
			50	21.66
07/05/2024	13:19:03.705	12		21.66
			12	21.66
			12	21.66
07/05/2024	13:17:10.883	250		21.65
			250	21.65
			250	21.65
07/05/2024	13:13:32.016	1 000		21.65
			1 000	21.65
			1 000	21.65
07/05/2024	13:13:02.953	15		21.64
			15	21.64
			15	21.64
07/05/2024	13:11:10.001	1 350		21.65
			600	21.65
			1 350	21.65
			750	21.65
07/05/2024	13:10:58.789	46		21.65
			46	21.65
			46	21.65
07/05/2024	13:06:36.909	200		21.63
			200	21.63
			200	21.63
07/05/2024	13:05:57.003	46		21.63
			46	21.63
			46	21.63
07/05/2024	13:05:40.408	1		21.62
			1	21.62
			1	21.62
07/05/2024	13:04:23.522	2		21.61
			2	21.61
			2	21.61
07/05/2024	13:03:25.214	65		21.62
			65	21.62
			65	21.62
07/05/2024	13:03:02.965	200		21.62
			200	21.62
			200	21.62
07/05/2024	13:02:40.509	10		21.60
			10	21.60
			10	21.60
07/05/2024	13:02:18.741	1 000		21.61
			1 000	21.61
			1 000	21.61
07/05/2024	12:59:53.907	150		21.62
			150	21.62
			150	21.62
07/05/2024	12:59:41.026	22		21.62
			22	21.62
			22	21.62
07/05/2024	12:56:07.990	5		21.63
			5	21.63
			5	21.63
07/05/2024	12:56:05.189	1 000		21.62
			1 000	21.62
			1 000	21.62
07/05/2024	12:53:35.051	2 000		21.64
			2 000	21.64
			2 000	21.64
07/05/2024	12:47:37.631	50		21.62
			50	21.62
			50	21.62
07/05/2024	12:45:49.120	218		21.62
			218	21.62
			218	21.62
07/05/2024	12:45:41.175	620		21.62
			620	21.62
			620	21.62
07/05/2024	12:45:33.987	23		21.62
			23	21.62
			23	21.62
07/05/2024	12:41:58.028	20		21.59
			20	21.59
			20	21.59
07/05/2024	12:40:25.569	50		21.60
			50	21.60
			50	21.60
07/05/2024	12:39:32.281	35		21.59
			35	21.59
			35	21.59
07/05/2024	12:38:47.002	10		21.59
			10	21.59
			10	21.59
07/05/2024	12:38:21.726	119		21.59
			119	21.59
			119	21.59
07/05/2024	12:38:10.718	80		21.60
			80	21.60
			80	21.60
07/05/2024	12:36:26.788	150		21.59
			150	21.59
			150	21.59
07/05/2024	12:36:10.327	150		21.60
			150	21.60
			150	21.60
07/05/2024	12:34:41.672	460		21.61
			460	21.61
			460	21.61
07/05/2024	12:34:17.164	500		21.61
			500	21.61
			500	21.61
07/05/2024	12:31:30.762	25		21.62
			25	21.62
			25	21.62
07/05/2024	12:30:15.468	200		21.61
			200	21.61
			200	21.61
07/05/2024	12:28:08.567	300		21.62
			15	21.62
			300	21.62
			285	21.62
07/05/2024	12:27:44.152	2 000		21.62
			2 000	21.62
			2 000	21.62
07/05/2024	12:24:32.124	15		21.62
			15	21.62
			15	21.62
07/05/2024	12:21:32.706	17		21.61
			17	21.61
			17	21.61
07/05/2024	12:20:37.879	170		21.62
			170	21.62
			170	21.62
07/05/2024	12:20:35.663	800		21.61
			800	21.61
			800	21.61
07/05/2024	12:17:51.769	45		21.62
			45	21.62
			45	21.62
07/05/2024	12:13:36.483	130		21.61
			130	21.61
			130	21.61
07/05/2024	12:10:38.924	210		21.61
			210	21.61
			210	21.61
07/05/2024	12:10:33.450	2 000		21.61
			2 000	21.61
			2 000	21.61
07/05/2024	12:09:20.793	2 000		21.61
			2 000	21.61
			2 000	21.61
07/05/2024	12:09:19.910	10		21.60
			10	21.60
			10	21.60
07/05/2024	12:08:43.127	250		21.61
			250	21.61
			250	21.61
07/05/2024	12:05:02.393	200		21.62
			200	21.62
			200	21.62
07/05/2024	12:04:12.436	100		21.61
			100	21.61
			100	21.61
07/05/2024	12:03:58.691	225		21.62
			225	21.62
			225	21.62
07/05/2024	12:03:47.558	100		21.61
			100	21.61
			100	21.61
07/05/2024	12:02:46.876	2 000		21.62
			2 000	21.62
			2 000	21.62
07/05/2024	12:02:20.036	100		21.61
			100	21.61
			100	21.61
07/05/2024	12:00:57.510	3		21.62
			3	21.62
			3	21.62
07/05/2024	11:58:28.455	2 000		21.62
			2 000	21.62
			2 000	21.62
07/05/2024	11:57:58.255	500		21.62
			500	21.62
			500	21.62
07/05/2024	11:57:53.530	2 000		21.62
			2 000	21.62
			2 000	21.62
07/05/2024	11:57:41.975	1 000		21.62
			1 000	21.62
			1 000	21.62
07/05/2024	11:56:11.423	13		21.62
			13	21.62
			13	21.62
07/05/2024	11:55:48.022	50		21.62
			50	21.62
			50	21.62
07/05/2024	11:54:43.488	20		21.62
			20	21.62
			20	21.62
07/05/2024	11:53:54.319	100		21.61
			100	21.61
			100	21.61
07/05/2024	11:48:53.578	197		21.61
			197	21.61
			197	21.61
07/05/2024	11:47:03.002	1		21.62
			1	21.62
			1	21.62
07/05/2024	11:46:24.776	88		21.61
			88	21.61
			88	21.61
07/05/2024	11:44:43.663	200		21.62
			200	21.62
			200	21.62
07/05/2024	11:44:39.347	2 000		21.62
			2 000	21.62
			2 000	21.62
07/05/2024	11:44:22.355	2 700		21.62
			2 000	21.62
			700	21.62
			2 700	21.62
07/05/2024	11:43:23.927	40		21.62
			40	21.62
			40	21.62
07/05/2024	11:39:16.036	150		21.61
			150	21.61
			150	21.61
07/05/2024	11:38:01.940	130		21.61
			130	21.61
			130	21.61
07/05/2024	11:36:53.483	200		21.60
			200	21.60
			200	21.60
07/05/2024	11:35:44.418	985		21.60
			185	21.60
			800	21.60
			985	21.60
07/05/2024	11:34:19.657	460		21.61
			460	21.61
			460	21.61
07/05/2024	11:33:55.991	1		21.61
			1	21.61
			1	21.61
07/05/2024	11:33:38.871	150		21.60
			150	21.60
			100	21.60
			50	21.60
07/05/2024	11:28:42.227	600		21.61
			600	21.61
			600	21.61
07/05/2024	11:28:33.101	110		21.62
			110	21.62
			110	21.62
07/05/2024	11:27:25.158	500		21.61
			500	21.61
			500	21.61
07/05/2024	11:27:07.567	8		21.62
			8	21.62
			8	21.62
07/05/2024	11:23:16.334	200		21.61
			200	21.61
			200	21.61
07/05/2024	11:23:16.187	1 013		21.62
			13	21.62
			1 013	21.62
			1 000	21.62
07/05/2024	11:23:04.980	600		21.63
			600	21.63
			600	21.63
07/05/2024	11:21:14.125	450		21.64
			450	21.64
			450	21.64
07/05/2024	11:18:37.905	1 200		21.64
			1 200	21.64
			1 200	21.64
07/05/2024	11:18:33.958	4		21.63
			4	21.63
			4	21.63
07/05/2024	11:15:44.258	1		21.63
			1	21.63
			1	21.63
07/05/2024	11:14:43.103	100		21.64
			100	21.64
			100	21.64
07/05/2024	11:13:42.180	1 000		21.64
			1 000	21.64
			1 000	21.64
07/05/2024	11:10:47.313	400		21.63
			400	21.63
			400	21.63
07/05/2024	11:10:02.322	100		21.65
			100	21.65
			100	21.65
07/05/2024	11:08:22.656	65		21.65
			65	21.65
			65	21.65
07/05/2024	11:08:14.968	40		21.64
			40	21.64
			40	21.64
07/05/2024	11:08:11.092	69		21.65
			69	21.65
			69	21.65
07/05/2024	11:08:00.990	2 000		21.65
			1 000	21.65
			2 000	21.65
			1 000	21.65
07/05/2024	11:06:04.393	90		21.66
			90	21.66
			90	21.66
07/05/2024	11:05:18.619	110		21.66
			110	21.66
			110	21.66
07/05/2024	11:04:52.741	550		21.67
			150	21.67
			400	21.67
			550	21.67
07/05/2024	11:03:46.331	50		21.66
			50	21.66
			50	21.66
07/05/2024	11:02:04.639	80		21.67
			80	21.67
			80	21.67
07/05/2024	11:01:26.240	100		21.66
			100	21.66
			100	21.66
07/05/2024	11:00:05.763	3		21.66
			3	21.66
			3	21.66
07/05/2024	10:57:53.043	2 000		21.67
			2 000	21.67
			2 000	21.67
07/05/2024	10:57:39.149	50		21.67
			50	21.67
			50	21.67
07/05/2024	10:56:37.326	100		21.68
			100	21.68
			100	21.68
07/05/2024	10:56:23.720	1		21.68
			1	21.68
			1	21.68
07/05/2024	10:56:10.007	1		21.67
			1	21.67
			1	21.67
07/05/2024	10:54:54.871	13		21.67
			13	21.67
			13	21.67
07/05/2024	10:54:38.570	100		21.68
			100	21.68
			100	21.68
07/05/2024	10:53:18.005	32		21.68
			32	21.68
			32	21.68
07/05/2024	10:51:56.386	334		21.68
			334	21.68
			334	21.68
07/05/2024	10:51:19.318	100		21.69
			100	21.69
			100	21.69
07/05/2024	10:50:46.409	500		21.68
			500	21.68
			500	21.68
07/05/2024	10:50:40.051	100		21.69
			100	21.69
			100	21.69
07/05/2024	10:49:13.298	150		21.68
			150	21.68
			150	21.68
07/05/2024	10:48:27.469	100		21.69
			100	21.69
			100	21.69
07/05/2024	10:44:59.605	300		21.67
			300	21.67
			300	21.67
07/05/2024	10:44:36.182	50		21.69
			50	21.69
			50	21.69
07/05/2024	10:35:34.161	70		21.68
			70	21.68
			70	21.68
07/05/2024	10:35:33.767	49		21.67
			49	21.67
			49	21.67
07/05/2024	10:35:27.818	400		21.68
			400	21.68
			400	21.68
07/05/2024	10:34:03.654	50		21.68
			50	21.68
			50	21.68
07/05/2024	10:32:16.370	100		21.67
			100	21.67
			100	21.67
07/05/2024	10:31:58.415	46		21.68
			46	21.68
			46	21.68
07/05/2024	10:31:07.330	123		21.66
			123	21.66
			123	21.66
07/05/2024	10:30:10.350	1		21.66
			1	21.66
			1	21.66
07/05/2024	10:29:22.820	5		21.68
			5	21.68
			5	21.68
07/05/2024	10:29:15.807	2		21.67
			2	21.67
			2	21.67
07/05/2024	10:29:05.547	22		21.68
			22	21.68
			22	21.68
07/05/2024	10:28:08.567	600		21.68
			600	21.68
			600	21.68
07/05/2024	10:28:08.359	75		21.68
			75	21.68
			75	21.68
07/05/2024	10:27:55.989	2 000		21.69
			2 000	21.69
			2 000	21.69
07/05/2024	10:27:23.700	3		21.68
			3	21.68
			3	21.68
07/05/2024	10:27:08.829	1		21.69
			1	21.69
			1	21.69

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.20 / Ask: 0.00
Volume: 1 686 791
+12.23%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2024 @ 17:02:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice