Tradegate Exchange

Deutsche Post AG

407

326

39.16

Date	Time	Volume	Order Volume	Price
09/05/2024	15:21:19.745	13		39.16
			13	39.16
			13	39.16
09/05/2024	15:19:09.784	2		39.13
			2	39.13
			2	39.13
09/05/2024	15:18:18.061	100		39.16
			100	39.16
			100	39.16
09/05/2024	15:16:45.348	350		39.18
			350	39.18
			350	39.18
09/05/2024	15:16:15.210	2		39.19
			2	39.19
			2	39.19
09/05/2024	15:08:32.616	1 700		39.13
			1 700	39.13
			1 700	39.13
09/05/2024	15:06:51.061	24		39.14
			24	39.14
			24	39.14
09/05/2024	15:04:16.412	200		39.15
			200	39.15
			200	39.15
09/05/2024	14:59:03.224	11		39.21
			11	39.21
			11	39.21
09/05/2024	14:57:43.674	200		39.21
			200	39.21
			200	39.21
09/05/2024	14:54:13.247	500		39.19
			100	39.19
			400	39.19
			500	39.19
09/05/2024	14:52:23.379	50		39.17
			50	39.17
			50	39.17
09/05/2024	14:52:15.121	5		39.18
			5	39.18
			5	39.18
09/05/2024	14:51:08.565	200		39.21
			200	39.21
			200	39.21
09/05/2024	14:50:58.965	100		39.21
			100	39.21
			100	39.21
09/05/2024	14:50:02.070	370		39.20
			370	39.20
			370	39.20
09/05/2024	14:48:55.744	300		39.19
			300	39.19
			300	39.19
09/05/2024	14:48:23.801	1		39.19
			1	39.19
			1	39.19
09/05/2024	14:48:17.173	27		39.18
			27	39.18
			27	39.18
09/05/2024	14:44:53.423	3		39.18
			3	39.18
			3	39.18
09/05/2024	14:44:46.571	100		39.18
			100	39.18
			100	39.18
09/05/2024	14:44:21.350	1		39.19
			1	39.19
			1	39.19
09/05/2024	14:42:58.835	30		39.20
			30	39.20
			30	39.20
09/05/2024	14:42:46.373	30		39.18
			30	39.18
			30	39.18
09/05/2024	14:37:46.037	165		39.19
			165	39.19
			165	39.19
09/05/2024	14:35:44.902	200		39.20
			200	39.20
			200	39.20
09/05/2024	14:33:53.289	100		39.23
			100	39.23
			100	39.23
09/05/2024	14:33:02.630	1 700		39.25
			1 700	39.25
			1 700	39.25
09/05/2024	14:30:54.889	8		39.24
			8	39.24
			8	39.24
09/05/2024	14:30:06.073	200		39.23
			200	39.23
			200	39.23
09/05/2024	14:29:33.025	100		39.19
			100	39.19
			100	39.19
09/05/2024	14:26:59.533	3		39.20
			3	39.20
			3	39.20
09/05/2024	14:26:16.051	50		39.19
			50	39.19
			50	39.19
09/05/2024	14:25:57.152	120		39.20
			120	39.20
			120	39.20
09/05/2024	14:24:56.663	4		39.22
			4	39.22
			4	39.22
09/05/2024	14:24:50.633	360		39.21
			60	39.21
			360	39.21
			300	39.21
09/05/2024	14:23:08.150	1 612		39.20
			500	39.20
			2	39.20
			1 612	39.20
			300	39.20
			30	39.20
			780	39.20
09/05/2024	14:22:21.962	500		39.19
			500	39.19
			500	39.19
09/05/2024	14:22:04.744	485		39.18
			485	39.18
			385	39.18
			100	39.18
09/05/2024	14:22:04.591	855		39.18
			855	39.18
			855	39.18
09/05/2024	14:16:51.087	20		39.14
			20	39.14
			20	39.14
09/05/2024	14:16:31.338	70		39.15
			70	39.15
			70	39.15
09/05/2024	14:15:53.338	8		39.14
			8	39.14
			8	39.14
09/05/2024	14:15:11.866	150		39.15
			150	39.15
			150	39.15
09/05/2024	14:13:09.975	40		39.15
			40	39.15
			40	39.15
09/05/2024	14:13:04.863	300		39.15
			100	39.15
			300	39.15
			100	39.15
			100	39.15
09/05/2024	14:12:08.988	26		39.14
			26	39.14
			26	39.14
09/05/2024	14:11:22.014	25		39.13
			25	39.13
			25	39.13
09/05/2024	14:10:15.680	106		39.12
			106	39.12
			106	39.12
09/05/2024	14:09:54.884	107		39.10
			107	39.10
			107	39.10
09/05/2024	14:08:41.025	250		39.14
			250	39.14
			250	39.14
09/05/2024	14:06:32.369	10		39.15
			10	39.15
			10	39.15
09/05/2024	14:04:14.122	60		39.15
			60	39.15
			60	39.15
09/05/2024	13:48:53.740	100		39.07
			100	39.07
			100	39.07
09/05/2024	13:47:03.821	6		39.05
			6	39.05
			6	39.05
09/05/2024	13:41:23.263	1		39.07
			1	39.07
			1	39.07
09/05/2024	13:41:04.149	15		39.07
			15	39.07
			15	39.07
09/05/2024	13:40:37.419	30		39.06
			30	39.06
			30	39.06
09/05/2024	13:40:06.292	50		39.05
			50	39.05
			50	39.05
09/05/2024	13:38:47.085	23		39.05
			23	39.05
			23	39.05
09/05/2024	13:37:58.521	13		39.05
			13	39.05
			13	39.05
09/05/2024	13:31:34.510	6		39.10
			6	39.10
			6	39.10
09/05/2024	13:25:04.285	10		39.10
			10	39.10
			10	39.10
09/05/2024	13:24:56.881	2		39.10
			2	39.10
			2	39.10
09/05/2024	13:21:24.975	75		39.08
			75	39.08
			75	39.08
09/05/2024	13:18:16.818	105		39.14
			105	39.14
			105	39.14
09/05/2024	13:18:16.612	500		39.14
			500	39.14
			500	39.14
09/05/2024	13:14:56.451	23		39.16
			23	39.16
			23	39.16
09/05/2024	13:14:38.182	10		39.17
			10	39.17
			10	39.17
09/05/2024	13:12:51.428	2		39.16
			2	39.16
			2	39.16
09/05/2024	13:09:57.045	5		39.16
			5	39.16
			5	39.16
09/05/2024	13:07:15.806	1		39.17
			1	39.17
			1	39.17
09/05/2024	13:06:40.273	750		39.18
			750	39.18
			750	39.18
09/05/2024	13:06:23.563	11		39.19
			11	39.19
			11	39.19
09/05/2024	13:06:08.039	100		39.18
			100	39.18
			100	39.18
09/05/2024	13:05:21.705	250		39.18
			250	39.18
			250	39.18
09/05/2024	13:05:11.072	500		39.18
			300	39.18
			500	39.18
			200	39.18
09/05/2024	13:04:26.347	500		39.13
			500	39.13
			500	39.13
09/05/2024	13:03:14.515	25		39.14
			25	39.14
			25	39.14
09/05/2024	13:03:08.166	100		39.15
			100	39.15
			100	39.15
09/05/2024	13:02:56.875	5		39.15
			5	39.15
			5	39.15
09/05/2024	13:02:25.527	100		39.15
			100	39.15
			100	39.15
09/05/2024	13:02:25.381	30		39.10
			30	39.10
			30	39.10
09/05/2024	12:59:42.630	2		39.12
			2	39.12
			2	39.12
09/05/2024	12:54:58.108	100		39.10
			100	39.10
			100	39.10
09/05/2024	12:49:53.122	40		39.11
			40	39.11
			40	39.11
09/05/2024	12:46:51.651	25		39.16
			25	39.16
			25	39.16
09/05/2024	12:44:10.450	500		39.15
			500	39.15
			500	39.15
09/05/2024	12:43:27.231	43		39.14
			43	39.14
			43	39.14
09/05/2024	12:42:11.006	30		39.17
			30	39.17
			30	39.17
09/05/2024	12:42:06.989	300		39.16
			300	39.16
			300	39.16
09/05/2024	12:41:35.691	307		39.15
			105	39.15
			307	39.15
			102	39.15
			100	39.15
09/05/2024	12:41:11.353	16		39.12
			16	39.12
			16	39.12
09/05/2024	12:40:22.227	250		39.11
			250	39.11
			250	39.11
09/05/2024	12:39:54.785	100		39.11
			100	39.11
			100	39.11
09/05/2024	12:38:40.730	100		39.10
			100	39.10
			100	39.10
09/05/2024	12:38:32.007	18		39.09
			18	39.09
			18	39.09
09/05/2024	12:38:09.426	1		39.09
			1	39.09
			1	39.09
09/05/2024	12:34:53.456	3		39.10
			3	39.10
			3	39.10
09/05/2024	12:34:39.974	2		39.11
			2	39.11
			2	39.11
09/05/2024	12:34:15.040	8		39.10
			8	39.10
			8	39.10
09/05/2024	12:34:07.130	1		39.10
			1	39.10
			1	39.10
09/05/2024	12:33:24.830	255		39.08
			255	39.08
			255	39.08
09/05/2024	12:33:03.940	76		39.08
			76	39.08
			76	39.08
09/05/2024	12:28:54.175	70		39.05
			70	39.05
			70	39.05
09/05/2024	12:26:35.698	3		39.08
			3	39.08
			3	39.08
09/05/2024	12:24:17.986	300		39.05
			300	39.05
			300	39.05
09/05/2024	12:24:05.405	10		39.06
			10	39.06
			10	39.06
09/05/2024	12:16:02.500	30		39.12
			30	39.12
			5	39.12
			25	39.12
09/05/2024	12:15:20.267	218		39.11
			218	39.11
			218	39.11
09/05/2024	12:15:10.533	1 500		39.10
			1 500	39.10
			1 500	39.10
09/05/2024	12:15:01.560	640		39.10
			40	39.10
			640	39.10
			600	39.10
09/05/2024	12:14:06.238	100		39.09
			100	39.09
			100	39.09
09/05/2024	12:12:24.383	28		39.08
			28	39.08
			28	39.08
09/05/2024	12:11:43.027	75		39.07
			75	39.07
			75	39.07
09/05/2024	12:09:09.465	10		39.09
			10	39.09
			10	39.09
09/05/2024	12:08:55.245	80		39.08
			80	39.08
			80	39.08
09/05/2024	12:07:46.011	426		39.06
			426	39.06
			426	39.06
09/05/2024	12:07:45.262	400		39.06
			400	39.06
			400	39.06
09/05/2024	12:06:29.453	4		39.06
			4	39.06
			4	39.06
09/05/2024	12:03:39.989	9		39.05
			9	39.05
			9	39.05
09/05/2024	12:03:01.437	3		39.05
			3	39.05
			3	39.05
09/05/2024	12:02:50.642	380		39.04
			380	39.04
			380	39.04
09/05/2024	12:02:02.706	5		39.04
			5	39.04
			5	39.04
09/05/2024	12:01:26.380	500		39.06
			500	39.06
			500	39.06
09/05/2024	11:59:41.549	250		39.05
			250	39.05
			250	39.05
09/05/2024	11:57:36.751	200		39.04
			200	39.04
			200	39.04
09/05/2024	11:52:39.446	110		39.03
			110	39.03
			110	39.03
09/05/2024	11:52:33.403	10		39.04
			10	39.04
			10	39.04
09/05/2024	11:50:26.538	100		39.01
			100	39.01
			100	39.01
09/05/2024	11:50:21.183	87		39.01
			87	39.01
			87	39.01
09/05/2024	11:50:00.845	110		39.00
			110	39.00
			110	39.00
09/05/2024	11:45:57.721	7		39.01
			7	39.01
			7	39.01
09/05/2024	11:42:56.575	1 000		39.04
			1 000	39.04
			1 000	39.04
09/05/2024	11:41:45.433	100		39.04
			100	39.04
			100	39.04
09/05/2024	11:40:30.426	35		39.07
			35	39.07
			35	39.07
09/05/2024	11:32:01.958	200		39.03
			200	39.03
			200	39.03
09/05/2024	11:31:37.786	200		39.02
			200	39.02
			200	39.02
09/05/2024	11:30:49.691	300		39.04
			300	39.04
			300	39.04
09/05/2024	11:30:14.103	10		39.03
			10	39.03
			10	39.03
09/05/2024	11:29:11.768	105		39.02
			105	39.02
			105	39.02
09/05/2024	11:29:07.340	142		39.01
			142	39.01
			142	39.01
09/05/2024	11:28:08.160	20		39.02
			20	39.02
			20	39.02
09/05/2024	11:25:39.109	50		39.04
			50	39.04
			50	39.04
09/05/2024	11:22:57.110	10		39.03
			10	39.03
			10	39.03
09/05/2024	11:21:12.048	100		39.03
			100	39.03
			100	39.03
09/05/2024	11:21:02.600	43		39.03
			43	39.03
			43	39.03
09/05/2024	11:17:02.704	100		39.05
			100	39.05
			100	39.05
09/05/2024	11:14:26.212	70		39.04
			70	39.04
			70	39.04
09/05/2024	11:11:50.517	400		39.05
			400	39.05
			400	39.05
09/05/2024	11:06:59.713	200		39.09
			200	39.09
			50	39.09
			150	39.09
09/05/2024	11:05:57.737	23		39.09
			23	39.09
			23	39.09
09/05/2024	11:05:22.177	41		39.08
			41	39.08
			41	39.08
09/05/2024	11:04:08.621	100		39.10
			100	39.10
			100	39.10
09/05/2024	11:04:08.425	300		39.10
			100	39.10
			200	39.10
			300	39.10
09/05/2024	11:00:04.748	100		39.05
			100	39.05
			100	39.05
09/05/2024	10:59:59.678	900		39.04
			900	39.04
			900	39.04
09/05/2024	10:59:52.528	250		39.04
			250	39.04
			250	39.04
09/05/2024	10:59:45.732	35		39.05
			35	39.05
			35	39.05
09/05/2024	10:58:57.878	150		39.04
			150	39.04
			150	39.04
09/05/2024	10:56:33.051	38		39.02
			38	39.02
			38	39.02
09/05/2024	10:53:26.183	100		38.98
			100	38.98
			100	38.98
09/05/2024	10:49:46.432	127		39.03
			127	39.03
			127	39.03
09/05/2024	10:47:31.581	80		39.04
			80	39.04
			80	39.04
09/05/2024	10:47:27.897	1		39.04
			1	39.04
			1	39.04
09/05/2024	10:47:23.880	25		39.04
			25	39.04
			25	39.04
09/05/2024	10:46:51.784	10		39.04
			10	39.04
			10	39.04
09/05/2024	10:46:42.777	400		39.03
			400	39.03
			400	39.03
09/05/2024	10:46:32.397	900		39.03
			900	39.03
			900	39.03
09/05/2024	10:44:33.691	1		39.03
			1	39.03
			1	39.03
09/05/2024	10:44:19.033	1		39.02
			1	39.02
			1	39.02
09/05/2024	10:42:52.304	7		39.01
			7	39.01
			7	39.01
09/05/2024	10:41:51.800	3		39.01
			3	39.01
			3	39.01
09/05/2024	10:41:41.847	50		39.02
			50	39.02
			50	39.02
09/05/2024	10:40:17.211	1 100		38.99
			1 100	38.99
			1 100	38.99
09/05/2024	10:40:15.839	95		38.98
			95	38.98
			95	38.98
09/05/2024	10:40:02.832	100		38.99
			100	38.99
			100	38.99
09/05/2024	10:39:58.651	1		38.98
			1	38.98
			1	38.98
09/05/2024	10:37:27.147	40		38.97
			40	38.97
			40	38.97
09/05/2024	10:35:49.000	5		38.96
			5	38.96
			5	38.96
09/05/2024	10:34:57.495	200		38.97
			200	38.97
			200	38.97
09/05/2024	10:34:56.033	185		38.96
			185	38.96
			185	38.96
09/05/2024	10:34:40.582	128		38.97
			128	38.97
			128	38.97
09/05/2024	10:30:53.788	1		38.98
			1	38.98
			1	38.98
09/05/2024	10:30:30.831	1		38.98
			1	38.98
			1	38.98
09/05/2024	10:29:56.167	33		38.98
			33	38.98
			33	38.98
09/05/2024	10:28:54.506	107		39.02
			107	39.02
			107	39.02
09/05/2024	10:28:38.656	34		39.02
			34	39.02
			34	39.02
09/05/2024	10:28:01.088	300		39.03
			300	39.03
			300	39.03
09/05/2024	10:27:37.376	100		39.05
			100	39.05
			100	39.05
09/05/2024	10:27:34.292	890		39.05
			890	39.05
			890	39.05
09/05/2024	10:25:38.185	100		39.03
			100	39.03
			100	39.03
09/05/2024	10:25:32.210	26		39.02
			26	39.02
			26	39.02
09/05/2024	10:25:21.190	920		39.03
			920	39.03
			900	39.03
			20	39.03
09/05/2024	10:18:23.521	3		39.09
			3	39.09
			3	39.09
09/05/2024	10:18:13.724	1		39.10
			1	39.10
			1	39.10
09/05/2024	10:18:05.731	100		39.09
			100	39.09
			100	39.09
09/05/2024	10:16:57.514	300		39.10
			300	39.10
			300	39.10
09/05/2024	10:16:25.545	25		39.10
			25	39.10
			25	39.10
09/05/2024	10:16:02.230	25		39.11
			25	39.11
			25	39.11
09/05/2024	10:15:01.500	10		39.10
			10	39.10
			10	39.10
09/05/2024	10:13:25.021	150		39.13
			150	39.13
			150	39.13
09/05/2024	10:13:22.393	110		39.13
			110	39.13
			110	39.13
09/05/2024	10:13:10.690	200		39.14
			200	39.14
			200	39.14
09/05/2024	10:12:32.952	140		39.12
			140	39.12
			140	39.12
09/05/2024	10:11:56.742	30		39.13
			30	39.13
			30	39.13
09/05/2024	10:11:41.590	250		39.13
			250	39.13
			250	39.13
09/05/2024	10:09:46.460	5		39.12
			5	39.12
			5	39.12
09/05/2024	10:09:10.185	300		39.11
			300	39.11
			300	39.11
09/05/2024	10:07:11.229	10		39.08
			10	39.08
			10	39.08
09/05/2024	10:05:17.271	300		39.06
			300	39.06
			300	39.06
09/05/2024	10:04:12.724	13		39.02
			13	39.02
			13	39.02
09/05/2024	10:02:07.158	5		39.13
			5	39.13
			5	39.13
09/05/2024	10:01:32.040	13		39.12
			13	39.12
			13	39.12
09/05/2024	10:01:28.133	400		39.12
			400	39.12
			400	39.12
09/05/2024	10:01:15.751	1		39.13
			1	39.13
			1	39.13
09/05/2024	10:00:53.249	51		39.12
			51	39.12
			51	39.12
09/05/2024	10:00:42.655	30		39.12
			30	39.12
			30	39.12
09/05/2024	10:00:23.706	100		39.14
			30	39.14
			70	39.14
			100	39.14
09/05/2024	10:00:16.070	26		39.14
			26	39.14
			26	39.14
09/05/2024	10:00:03.398	800		39.11
			800	39.11
			800	39.11
09/05/2024	09:59:36.402	110		39.12
			110	39.12
			110	39.12
09/05/2024	09:59:25.257	100		39.11
			100	39.11
			100	39.11
09/05/2024	09:59:00.146	900		39.11
			900	39.11
			900	39.11
09/05/2024	09:57:18.044	100		39.04
			100	39.04
			100	39.04
09/05/2024	09:56:58.405	27		39.05
			27	39.05
			27	39.05
09/05/2024	09:56:16.688	530		39.02
			530	39.02
			530	39.02
09/05/2024	09:55:51.778	250		39.04
			250	39.04
			250	39.04
09/05/2024	09:55:47.178	61		39.04
			61	39.04
			61	39.04
09/05/2024	09:55:12.477	25		39.06
			25	39.06
			25	39.06
09/05/2024	09:55:01.146	12		39.05
			12	39.05
			12	39.05
09/05/2024	09:54:34.187	46		39.04
			46	39.04
			46	39.04
09/05/2024	09:54:23.687	6		39.05
			6	39.05
			6	39.05
09/05/2024	09:52:32.911	150		39.07
			150	39.07
			150	39.07
09/05/2024	09:52:27.930	400		39.05
			400	39.05
			400	39.05
09/05/2024	09:50:56.783	127		39.05
			127	39.05
			127	39.05
09/05/2024	09:50:56.209	100		39.05
			100	39.05
			100	39.05
09/05/2024	09:48:59.888	20		39.05
			20	39.05
			20	39.05
09/05/2024	09:47:29.824	60		39.00
			60	39.00
			60	39.00
09/05/2024	09:47:25.237	285		38.99
			285	38.99
			285	38.99
09/05/2024	09:47:09.920	200		39.04
			200	39.04
			200	39.04
09/05/2024	09:47:09.515	100		39.03
			100	39.03
			100	39.03
09/05/2024	09:46:00.545	165		39.04
			165	39.04
			165	39.04
09/05/2024	09:42:32.214	780		39.01
			780	39.01
			780	39.01
09/05/2024	09:42:21.914	520		39.01
			520	39.01
			520	39.01
09/05/2024	09:42:07.276	60		39.01
			60	39.01
			60	39.01
09/05/2024	09:41:33.570	869		39.00
			20	39.00
			26	39.00
			869	39.00
			530	39.00
			10	39.00
			20	39.00
			200	39.00
			63	39.00
09/05/2024	09:41:23.211	1 200		39.00
			50	39.00
			50	39.00
			30	39.00
			471	39.00
			1 200	39.00
			182	39.00
			20	39.00
			22	39.00
			50	39.00
			200	39.00
			60	39.00
			65	39.00
09/05/2024	09:41:23.117	145		38.99
			145	38.99
			145	38.99
09/05/2024	09:40:42.362	927		38.98
			927	38.98
			30	38.98
			500	38.98
			397	38.98
09/05/2024	09:40:01.103	40		38.95
			40	38.95
			40	38.95
09/05/2024	09:38:09.037	50		38.97
			50	38.97
			50	38.97
09/05/2024	09:38:01.973	500		38.97
			500	38.97
			500	38.97
09/05/2024	09:37:03.935	686		38.95
			186	38.95
			686	38.95
			500	38.95
09/05/2024	09:36:33.060	7		38.94
			7	38.94
			7	38.94
09/05/2024	09:36:09.908	30		38.94
			30	38.94
			30	38.94
09/05/2024	09:33:19.950	40		38.91
			40	38.91
			40	38.91
09/05/2024	09:33:11.985	290		38.90
			290	38.90
			290	38.90
09/05/2024	09:33:05.140	2		38.92
			2	38.92
			2	38.92
09/05/2024	09:32:24.242	8		38.91
			8	38.91
			8	38.91
09/05/2024	09:31:29.747	160		38.92
			160	38.92
			160	38.92
09/05/2024	09:31:03.324	70		38.91
			70	38.91
			70	38.91
09/05/2024	09:31:01.897	25		38.92
			25	38.92
			25	38.92
09/05/2024	09:31:00.140	50		38.92
			50	38.92
			50	38.92
09/05/2024	09:30:27.441	200		38.88
			200	38.88
			200	38.88
09/05/2024	09:30:08.894	804		38.90
			129	38.90
			125	38.90
			804	38.90
			150	38.90
			400	38.90
09/05/2024	09:30:08.349	6		38.87
			6	38.87
			6	38.87
09/05/2024	09:27:48.784	60		38.88
			60	38.88
			60	38.88
09/05/2024	09:27:40.743	5		38.88
			5	38.88
			5	38.88
09/05/2024	09:27:25.698	16 562		38.89
			16 562	38.89
			7 257	38.89
			1 305	38.89
			2 000	38.89
			4 000	38.89
			2 000	38.89
09/05/2024	09:26:53.311	1 600		38.89
			1 600	38.89
			1 600	38.89
09/05/2024	09:26:46.233	488		38.89
			488	38.89
			400	38.89
			88	38.89
09/05/2024	09:26:22.073	7 000		38.89
			4 000	38.89
			2 000	38.89
			7 000	38.89
			500	38.89
			500	38.89
09/05/2024	09:25:47.618	8 345		38.89
			5 000	38.89
			1 305	38.89
			8 345	38.89
			2 000	38.89
			40	38.89
09/05/2024	09:25:24.349	3 005		38.89
			1 700	38.89
			1 305	38.89
			3 005	38.89
09/05/2024	09:25:10.715	1 500		38.89
			1 500	38.89
			1 500	38.89
09/05/2024	09:25:10.615	1 500		38.89
			1 500	38.89
			1 500	38.89
09/05/2024	09:25:10.437	200		38.88
			200	38.88
			200	38.88
09/05/2024	09:24:22.982	11		38.86
			11	38.86
			11	38.86
09/05/2024	09:24:22.816	4		38.85
			4	38.85
			4	38.85
09/05/2024	09:23:56.499	280		38.85
			280	38.85
			280	38.85
09/05/2024	09:23:31.849	1 500		38.84
			1 500	38.84
			1 500	38.84
09/05/2024	09:23:23.497	20		38.83
			20	38.83
			20	38.83
09/05/2024	09:17:34.302	2		38.77
			2	38.77
			2	38.77
09/05/2024	09:17:10.228	2		38.79
			2	38.79
			2	38.79
09/05/2024	09:17:00.478	321		38.80
			321	38.80
			171	38.80
			50	38.80
			100	38.80
09/05/2024	09:16:56.188	30		38.79
			30	38.79
			30	38.79
09/05/2024	09:16:54.723	280		38.78
			280	38.78
			280	38.78
09/05/2024	09:16:50.511	1 151		38.75
			430	38.75
			1 151	38.75
			221	38.75
			500	38.75
09/05/2024	09:12:10.470	100		38.70
			100	38.70
			100	38.70
09/05/2024	09:10:23.928	200		38.70
			200	38.70
			200	38.70
09/05/2024	09:10:17.543	110		38.63
			110	38.63
			110	38.63
09/05/2024	09:09:13.621	700		38.66
			700	38.66
			700	38.66
09/05/2024	09:09:13.478	1 100		38.66
			1 100	38.66
			1 100	38.66
09/05/2024	09:09:01.300	700		38.65
			700	38.65
			700	38.65
09/05/2024	09:08:09.086	2		38.61
			2	38.61
			2	38.61
09/05/2024	09:06:43.911	520		38.60
			100	38.60
			520	38.60
			300	38.60
			120	38.60
09/05/2024	09:06:10.752	21		38.54
			21	38.54
			21	38.54
09/05/2024	09:05:06.365	125		38.50
			25	38.50
			100	38.50
			125	38.50
09/05/2024	09:02:19.880	500		38.46
			500	38.46
			500	38.46
09/05/2024	09:01:49.226	300		38.40
			300	38.40
			300	38.40
09/05/2024	09:01:14.229	261		38.39
			261	38.39
			261	38.39
09/05/2024	09:00:53.998	255		38.38
			2	38.38
			253	38.38
			255	38.38
09/05/2024	08:56:26.984	8		38.38
			8	38.38
			8	38.38
09/05/2024	08:54:57.416	14		38.20
			14	38.20
			14	38.20
09/05/2024	08:52:29.342	50		38.38
			50	38.38
			50	38.38
09/05/2024	08:51:37.035	50		38.38
			50	38.38
			50	38.38
09/05/2024	08:51:14.452	1		38.38
			1	38.38
			1	38.38
09/05/2024	08:36:32.303	125		38.36
			48	38.36
			17	38.36
			60	38.36
			125	38.36
09/05/2024	08:35:40.238	40		38.20
			40	38.20
			40	38.20
09/05/2024	08:35:07.153	2		38.36
			2	38.36
			2	38.36
09/05/2024	08:31:38.308	5		38.36
			5	38.36
			5	38.36
09/05/2024	08:29:54.294	133		38.21
			25	38.21
			133	38.21
			60	38.21
			48	38.21

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 68.23 / Ask: 68.24
Volume: 353 712
-6.29%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2024 @ 15:21:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice