Hypoport SE

7

8

280.00

Date Time Volume Order Volume Price
14/05/2024 10:25:06.708 5   280.00
      5 280.00
      5 280.00
14/05/2024 10:04:05.635 1   280.60
      1 280.60
      1 280.60
14/05/2024 09:47:37.019 10   280.60
      10 280.60
      10 280.60
14/05/2024 09:47:04.429 20   280.60
      20 280.60
      20 280.60
14/05/2024 09:26:17.003 1   281.40
      1 281.40
      1 281.40
14/05/2024 09:24:56.916 4   282.60
      4 282.60
      4 282.60
14/05/2024 09:16:24.470 20   281.40
      20 281.40
      20 281.40
14/05/2024 08:13:53.711 5   280.40
      5 280.40
      5 280.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)