Continental AG

136

129

62.46

Date Time Volume Order Volume Price
17/05/2024 21:53:44.292 100   62.46
      100 62.46
      36 62.46
      64 62.46
17/05/2024 21:46:32.592 15   62.46
      15 62.46
      15 62.46
17/05/2024 21:14:30.467 165   62.48
      36 62.48
      129 62.48
      165 62.48
17/05/2024 20:39:33.709 70   62.44
      70 62.44
      50 62.44
      20 62.44
17/05/2024 20:18:56.279 60   62.16
      60 62.16
      60 62.16
17/05/2024 20:04:02.707 126   62.30
      90 62.30
      126 62.30
      36 62.30
17/05/2024 20:03:59.181 50   62.38
      50 62.38
      50 62.38
17/05/2024 20:00:45.431 30   62.68
      30 62.68
      30 62.68
17/05/2024 19:53:43.738 50   62.70
      50 62.70
      50 62.70
17/05/2024 19:19:30.590 32   62.70
      32 62.70
      32 62.70
17/05/2024 18:41:02.419 15   62.30
      15 62.30
      15 62.30
17/05/2024 18:02:32.231 50   62.70
      50 62.70
      50 62.70
17/05/2024 17:52:52.636 25   62.66
      25 62.66
      25 62.66
17/05/2024 17:52:17.343 220   62.66
      220 62.66
      220 62.66
17/05/2024 17:51:47.208 25   62.66
      25 62.66
      25 62.66
17/05/2024 17:36:46.260 2   62.62
      2 62.62
      2 62.62
17/05/2024 17:22:03.131 18   62.32
      18 62.32
      18 62.32
17/05/2024 16:42:13.979 200   62.26
      200 62.26
      200 62.26
17/05/2024 16:40:00.319 32   62.26
      32 62.26
      32 62.26
17/05/2024 16:30:41.485 100   62.38
      100 62.38
      100 62.38
17/05/2024 16:19:43.775 100   62.30
      100 62.30
      100 62.30
17/05/2024 16:08:11.494 20   62.28
      20 62.28
      20 62.28
17/05/2024 15:59:20.532 50   62.20
      50 62.20
      50 62.20
17/05/2024 15:48:12.661 62   62.22
      62 62.22
      62 62.22
17/05/2024 15:44:26.109 32   62.18
      32 62.18
      32 62.18
17/05/2024 15:36:00.191 50   62.06
      50 62.06
      50 62.06
17/05/2024 15:34:51.269 340   62.04
      340 62.04
      340 62.04
17/05/2024 15:34:32.494 100   62.00
      100 62.00
      100 62.00
17/05/2024 15:34:31.248 360   62.00
      360 62.00
      360 62.00
17/05/2024 15:34:24.866 340   62.00
      340 62.00
      340 62.00
17/05/2024 15:06:14.668 50   62.00
      50 62.00
      50 62.00
17/05/2024 14:56:57.156 50   62.00
      50 62.00
      50 62.00
17/05/2024 14:53:11.440 60   61.96
      60 61.96
      60 61.96
17/05/2024 14:52:59.040 340   61.96
      340 61.96
      340 61.96
17/05/2024 14:51:52.608 70   61.96
      70 61.96
      70 61.96
17/05/2024 14:40:06.086 60   62.18
      60 62.18
      60 62.18
17/05/2024 14:25:25.958 70   62.12
      70 62.12
      70 62.12
17/05/2024 14:24:08.168 25   62.14
      25 62.14
      25 62.14
17/05/2024 14:11:03.624 120   62.04
      120 62.04
      120 62.04
17/05/2024 14:04:10.042 63   62.00
      63 62.00
      63 62.00
17/05/2024 14:02:14.021 30   62.00
      30 62.00
      30 62.00
17/05/2024 13:52:24.889 5   61.94
      5 61.94
      5 61.94
17/05/2024 13:51:13.854 50   62.04
      50 62.04
      50 62.04
17/05/2024 13:43:08.648 48   62.06
      48 62.06
      48 62.06
17/05/2024 13:40:30.153 35   62.00
      35 62.00
      35 62.00
17/05/2024 13:38:46.923 1   62.00
      1 62.00
      1 62.00
17/05/2024 13:38:05.749 200   61.96
      200 61.96
      200 61.96
17/05/2024 13:35:11.897 100   62.08
      100 62.08
      100 62.08
17/05/2024 13:33:02.772 16   62.14
      16 62.14
      16 62.14
17/05/2024 13:32:40.128 200   62.14
      200 62.14
      200 62.14
17/05/2024 13:24:40.211 55   62.10
      55 62.10
      30 62.10
      25 62.10
17/05/2024 13:23:09.823 14   62.26
      14 62.26
      14 62.26
17/05/2024 13:08:11.576 58   62.18
      58 62.18
      58 62.18
17/05/2024 13:05:23.059 340   62.22
      340 62.22
      340 62.22
17/05/2024 12:49:11.733 190   62.18
      190 62.18
      190 62.18
17/05/2024 12:42:21.201 720   62.16
      720 62.16
      720 62.16
17/05/2024 12:28:41.573 1   62.22
      1 62.22
      1 62.22
17/05/2024 12:28:18.644 100   62.22
      100 62.22
      100 62.22
17/05/2024 12:26:57.285 340   62.22
      340 62.22
      340 62.22
17/05/2024 12:26:56.912 54   62.20
      54 62.20
      54 62.20
17/05/2024 12:26:56.793 740   62.20
      740 62.20
      740 62.20
17/05/2024 12:26:30.610 380   62.20
      380 62.20
      380 62.20
17/05/2024 12:26:30.509 380   62.20
      380 62.20
      380 62.20
17/05/2024 12:25:25.041 100   62.18
      100 62.18
      100 62.18
17/05/2024 12:25:01.933 100   62.18
      100 62.18
      100 62.18
17/05/2024 12:22:06.256 150   62.18
      150 62.18
      150 62.18
17/05/2024 12:15:28.226 50   62.14
      50 62.14
      50 62.14
17/05/2024 12:13:48.909 1   62.14
      1 62.14
      1 62.14
17/05/2024 12:08:28.267 15   62.14
      15 62.14
      15 62.14
17/05/2024 12:03:02.658 6   62.08
      6 62.08
      6 62.08
17/05/2024 12:01:49.527 65   62.12
      65 62.12
      65 62.12
17/05/2024 11:59:48.539 18   62.16
      18 62.16
      18 62.16
17/05/2024 11:56:02.888 67   62.08
      67 62.08
      67 62.08
17/05/2024 11:54:23.891 10   62.16
      10 62.16
      10 62.16
17/05/2024 11:51:14.944 380   62.18
      380 62.18
      380 62.18
17/05/2024 11:49:24.480 100   62.12
      100 62.12
      100 62.12
17/05/2024 11:49:08.896 220   62.12
      220 62.12
      220 62.12
17/05/2024 11:47:59.689 10   62.22
      10 62.22
      10 62.22
17/05/2024 11:45:12.467 56   62.26
      56 62.26
      56 62.26
17/05/2024 11:43:29.916 35   62.34
      35 62.34
      35 62.34
17/05/2024 11:23:42.752 20   62.36
      20 62.36
      20 62.36
17/05/2024 11:22:45.223 200   62.38
      200 62.38
      200 62.38
17/05/2024 11:22:40.425 30   62.36
      30 62.36
      30 62.36
17/05/2024 11:21:07.193 32   62.40
      32 62.40
      32 62.40
17/05/2024 11:13:14.769 340   62.48
      340 62.48
      340 62.48
17/05/2024 11:13:02.732 3 660   62.42
      3 660 62.42
      3 660 62.42
17/05/2024 11:12:05.585 340   62.50
      340 62.50
      340 62.50
17/05/2024 11:06:33.212 25   62.52
      25 62.52
      25 62.52
17/05/2024 11:04:05.877 10   62.48
      10 62.48
      10 62.48
17/05/2024 11:03:35.092 100   62.48
      100 62.48
      100 62.48
17/05/2024 10:49:18.224 16   62.54
      16 62.54
      16 62.54
17/05/2024 10:48:43.951 138   62.52
      138 62.52
      138 62.52
17/05/2024 10:42:50.275 150   62.62
      150 62.62
      150 62.62
17/05/2024 10:32:22.532 340   62.50
      340 62.50
      340 62.50
17/05/2024 10:32:20.147 10   62.48
      10 62.48
      10 62.48
17/05/2024 10:32:16.452 1 000   62.50
      1 000 62.50
      1 000 62.50
17/05/2024 10:31:14.694 100   62.58
      100 62.58
      100 62.58
17/05/2024 10:18:32.689 500   62.56
      500 62.56
      500 62.56
17/05/2024 10:02:04.300 60   62.64
      60 62.64
      60 62.64
17/05/2024 10:01:13.431 340   62.70
      340 62.70
      340 62.70
17/05/2024 10:01:11.271 1 000   62.70
      1 000 62.70
      1 000 62.70
17/05/2024 09:58:17.012 1   62.94
      1 62.94
      1 62.94
17/05/2024 09:56:24.294 15   63.02
      15 63.02
      15 63.02
17/05/2024 09:55:55.500 100   63.00
      100 63.00
      100 63.00
17/05/2024 09:55:28.715 10   63.06
      10 63.06
      10 63.06
17/05/2024 09:53:57.398 15   63.16
      15 63.16
      15 63.16
17/05/2024 09:51:35.441 100   63.20
      100 63.20
      100 63.20
17/05/2024 09:51:12.286 6   63.10
      6 63.10
      6 63.10
17/05/2024 09:48:39.488 200   63.02
      200 63.02
      200 63.02
17/05/2024 09:32:11.083 340   62.94
      340 62.94
      340 62.94
17/05/2024 09:32:07.703 560   62.96
      560 62.96
      560 62.96
17/05/2024 09:31:51.331 440   62.96
      440 62.96
      440 62.96
17/05/2024 09:30:55.135 320   62.92
      320 62.92
      320 62.92
17/05/2024 09:29:14.404 340   62.92
      340 62.92
      340 62.92
17/05/2024 09:29:14.348 340   62.92
      340 62.92
      340 62.92
17/05/2024 09:27:47.888 16   62.92
      16 62.92
      16 62.92
17/05/2024 09:17:48.299 60   63.00
      60 63.00
      60 63.00
17/05/2024 09:17:48.205 340   63.00
      340 63.00
      340 63.00
17/05/2024 09:12:29.032 79   63.10
      79 63.10
      79 63.10
17/05/2024 09:10:56.953 2   63.20
      2 63.20
      2 63.20
17/05/2024 09:10:21.242 1   63.20
      1 63.20
      1 63.20
17/05/2024 08:52:13.736 275   62.82
      275 62.82
      19 62.82
      256 62.82
17/05/2024 08:39:11.931 50   63.04
      50 63.04
      50 63.04
17/05/2024 08:36:15.065 31   62.86
      31 62.86
      31 62.86
17/05/2024 08:27:43.711 50   63.04
      50 63.04
      50 63.04
17/05/2024 08:11:39.307 180   63.04
      80 63.04
      100 63.04
      180 63.04
17/05/2024 08:01:51.159 30   63.04
      30 63.04
      30 63.04
17/05/2024 08:00:17.491 5   63.04
      5 63.04
      5 63.04
17/05/2024 08:00:00.591 40   63.04
      40 63.04
      40 63.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)