Energiekontor AG

71

55

71.90

Date Time Volume Order Volume Price
17/05/2024 17:08:32.584 30   71.90
      30 71.90
      30 71.90
17/05/2024 17:08:24.996 130   71.90
      130 71.90
      130 71.90
17/05/2024 17:01:15.752 75   71.70
      75 71.70
      75 71.70
17/05/2024 16:43:20.404 51   71.60
      51 71.60
      51 71.60
17/05/2024 16:02:50.366 14   71.80
      14 71.80
      14 71.80
17/05/2024 16:02:04.436 50   71.80
      50 71.80
      50 71.80
17/05/2024 15:57:00.753 7   71.80
      7 71.80
      7 71.80
17/05/2024 15:47:46.233 26   71.60
      26 71.60
      26 71.60
17/05/2024 15:02:30.093 87   71.20
      87 71.20
      19 71.20
      68 71.20
17/05/2024 15:00:57.690 1   71.20
      1 71.20
      1 71.20
17/05/2024 14:39:01.041 130   70.70
      130 70.70
      100 70.70
      30 70.70
17/05/2024 14:22:20.252 100   70.40
      100 70.40
      100 70.40
17/05/2024 13:50:52.521 3   70.70
      3 70.70
      3 70.70
17/05/2024 13:29:34.320 2   70.40
      2 70.40
      2 70.40
17/05/2024 13:24:36.674 100   70.40
      100 70.40
      100 70.40
17/05/2024 13:09:39.066 35   70.40
      35 70.40
      35 70.40
17/05/2024 13:04:07.658 130   70.20
      130 70.20
      130 70.20
17/05/2024 12:35:00.777 50   69.60
      50 69.60
      50 69.60
17/05/2024 12:22:03.337 25   70.00
      25 70.00
      25 70.00
17/05/2024 11:30:55.065 100   69.80
      100 69.80
      100 69.80
17/05/2024 11:30:54.994 8   70.00
      8 70.00
      8 70.00
17/05/2024 11:28:45.778 80   69.80
      80 69.80
      80 69.80
17/05/2024 10:41:31.488 100   69.90
      6 69.90
      8 69.90
      100 69.90
      15 69.90
      71 69.90
17/05/2024 10:24:21.664 40   70.40
      40 70.40
      40 70.40
17/05/2024 10:24:12.127 80   70.40
      80 70.40
      80 70.40
17/05/2024 10:23:57.409 80   70.30
      80 70.30
      80 70.30
17/05/2024 10:22:54.522 10   70.30
      10 70.30
      10 70.30
17/05/2024 10:22:46.585 80   70.30
      80 70.30
      80 70.30
17/05/2024 10:22:33.880 80   70.30
      80 70.30
      80 70.30
17/05/2024 10:22:25.279 80   70.30
      80 70.30
      80 70.30
17/05/2024 10:02:17.265 100   70.10
      100 70.10
      100 70.10
17/05/2024 10:01:47.494 100   70.20
      100 70.20
      100 70.20
17/05/2024 09:50:25.306 80   70.40
      80 70.40
      80 70.40
17/05/2024 09:33:08.909 50   70.20
      50 70.20
      50 70.20
17/05/2024 09:31:27.925 60   70.50
      60 70.50
      60 70.50
17/05/2024 09:18:58.277 15   71.00
      15 71.00
      15 71.00
17/05/2024 09:16:38.138 60   71.00
      60 71.00
      60 71.00
17/05/2024 09:16:31.834 80   71.00
      80 71.00
      80 71.00
17/05/2024 09:12:46.722 80   71.00
      80 71.00
      80 71.00
17/05/2024 09:12:24.935 80   70.90
      80 70.90
      80 70.90
17/05/2024 09:12:16.443 2   71.00
      2 71.00
      2 71.00
17/05/2024 09:01:46.700 100   70.20
      100 70.20
      100 70.20
17/05/2024 09:00:40.137 5   71.00
      5 71.00
      5 71.00
17/05/2024 09:00:12.767 130   71.00
      95 71.00
      35 71.00
      130 71.00
17/05/2024 08:50:48.496 15   70.70
      15 70.70
      15 70.70
17/05/2024 08:40:12.916 15   70.20
      15 70.20
      15 70.20
17/05/2024 08:35:38.377 75   70.50
      75 70.50
      25 70.50
      50 70.50
17/05/2024 08:21:17.801 30   70.10
      30 70.10
      25 70.10
      5 70.10
17/05/2024 08:21:00.020 30   70.00
      5 70.00
      30 70.00
      25 70.00
17/05/2024 08:20:48.193 130   70.40
      80 70.40
      130 70.40
      50 70.40
17/05/2024 08:20:13.586 8   70.40
      8 70.40
      8 70.40
17/05/2024 08:20:13.460 80   70.40
      80 70.40
      50 70.40
      30 70.40
17/05/2024 08:18:35.292 50   70.90
      50 70.90
      50 70.90
17/05/2024 08:03:17.208 50   71.00
      50 71.00
      50 71.00
17/05/2024 08:03:12.237 130   71.20
      50 71.20
      15 71.20
      35 71.20
      50 71.20
      30 71.20
      50 71.20
      30 71.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)