Energiekontor AG
- Information
- Last
- Buy
- Sell
71
55
71.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:08:32.584 | 30 | 71.90 | |
30 | 71.90 | |||
30 | 71.90 | |||
17/05/2024 | 17:08:24.996 | 130 | 71.90 | |
130 | 71.90 | |||
130 | 71.90 | |||
17/05/2024 | 17:01:15.752 | 75 | 71.70 | |
75 | 71.70 | |||
75 | 71.70 | |||
17/05/2024 | 16:43:20.404 | 51 | 71.60 | |
51 | 71.60 | |||
51 | 71.60 | |||
17/05/2024 | 16:02:50.366 | 14 | 71.80 | |
14 | 71.80 | |||
14 | 71.80 | |||
17/05/2024 | 16:02:04.436 | 50 | 71.80 | |
50 | 71.80 | |||
50 | 71.80 | |||
17/05/2024 | 15:57:00.753 | 7 | 71.80 | |
7 | 71.80 | |||
7 | 71.80 | |||
17/05/2024 | 15:47:46.233 | 26 | 71.60 | |
26 | 71.60 | |||
26 | 71.60 | |||
17/05/2024 | 15:02:30.093 | 87 | 71.20 | |
87 | 71.20 | |||
19 | 71.20 | |||
68 | 71.20 | |||
17/05/2024 | 15:00:57.690 | 1 | 71.20 | |
1 | 71.20 | |||
1 | 71.20 | |||
17/05/2024 | 14:39:01.041 | 130 | 70.70 | |
130 | 70.70 | |||
100 | 70.70 | |||
30 | 70.70 | |||
17/05/2024 | 14:22:20.252 | 100 | 70.40 | |
100 | 70.40 | |||
100 | 70.40 | |||
17/05/2024 | 13:50:52.521 | 3 | 70.70 | |
3 | 70.70 | |||
3 | 70.70 | |||
17/05/2024 | 13:29:34.320 | 2 | 70.40 | |
2 | 70.40 | |||
2 | 70.40 | |||
17/05/2024 | 13:24:36.674 | 100 | 70.40 | |
100 | 70.40 | |||
100 | 70.40 | |||
17/05/2024 | 13:09:39.066 | 35 | 70.40 | |
35 | 70.40 | |||
35 | 70.40 | |||
17/05/2024 | 13:04:07.658 | 130 | 70.20 | |
130 | 70.20 | |||
130 | 70.20 | |||
17/05/2024 | 12:35:00.777 | 50 | 69.60 | |
50 | 69.60 | |||
50 | 69.60 | |||
17/05/2024 | 12:22:03.337 | 25 | 70.00 | |
25 | 70.00 | |||
25 | 70.00 | |||
17/05/2024 | 11:30:55.065 | 100 | 69.80 | |
100 | 69.80 | |||
100 | 69.80 | |||
17/05/2024 | 11:30:54.994 | 8 | 70.00 | |
8 | 70.00 | |||
8 | 70.00 | |||
17/05/2024 | 11:28:45.778 | 80 | 69.80 | |
80 | 69.80 | |||
80 | 69.80 | |||
17/05/2024 | 10:41:31.488 | 100 | 69.90 | |
6 | 69.90 | |||
8 | 69.90 | |||
100 | 69.90 | |||
15 | 69.90 | |||
71 | 69.90 | |||
17/05/2024 | 10:24:21.664 | 40 | 70.40 | |
40 | 70.40 | |||
40 | 70.40 | |||
17/05/2024 | 10:24:12.127 | 80 | 70.40 | |
80 | 70.40 | |||
80 | 70.40 | |||
17/05/2024 | 10:23:57.409 | 80 | 70.30 | |
80 | 70.30 | |||
80 | 70.30 | |||
17/05/2024 | 10:22:54.522 | 10 | 70.30 | |
10 | 70.30 | |||
10 | 70.30 | |||
17/05/2024 | 10:22:46.585 | 80 | 70.30 | |
80 | 70.30 | |||
80 | 70.30 | |||
17/05/2024 | 10:22:33.880 | 80 | 70.30 | |
80 | 70.30 | |||
80 | 70.30 | |||
17/05/2024 | 10:22:25.279 | 80 | 70.30 | |
80 | 70.30 | |||
80 | 70.30 | |||
17/05/2024 | 10:02:17.265 | 100 | 70.10 | |
100 | 70.10 | |||
100 | 70.10 | |||
17/05/2024 | 10:01:47.494 | 100 | 70.20 | |
100 | 70.20 | |||
100 | 70.20 | |||
17/05/2024 | 09:50:25.306 | 80 | 70.40 | |
80 | 70.40 | |||
80 | 70.40 | |||
17/05/2024 | 09:33:08.909 | 50 | 70.20 | |
50 | 70.20 | |||
50 | 70.20 | |||
17/05/2024 | 09:31:27.925 | 60 | 70.50 | |
60 | 70.50 | |||
60 | 70.50 | |||
17/05/2024 | 09:18:58.277 | 15 | 71.00 | |
15 | 71.00 | |||
15 | 71.00 | |||
17/05/2024 | 09:16:38.138 | 60 | 71.00 | |
60 | 71.00 | |||
60 | 71.00 | |||
17/05/2024 | 09:16:31.834 | 80 | 71.00 | |
80 | 71.00 | |||
80 | 71.00 | |||
17/05/2024 | 09:12:46.722 | 80 | 71.00 | |
80 | 71.00 | |||
80 | 71.00 | |||
17/05/2024 | 09:12:24.935 | 80 | 70.90 | |
80 | 70.90 | |||
80 | 70.90 | |||
17/05/2024 | 09:12:16.443 | 2 | 71.00 | |
2 | 71.00 | |||
2 | 71.00 | |||
17/05/2024 | 09:01:46.700 | 100 | 70.20 | |
100 | 70.20 | |||
100 | 70.20 | |||
17/05/2024 | 09:00:40.137 | 5 | 71.00 | |
5 | 71.00 | |||
5 | 71.00 | |||
17/05/2024 | 09:00:12.767 | 130 | 71.00 | |
95 | 71.00 | |||
35 | 71.00 | |||
130 | 71.00 | |||
17/05/2024 | 08:50:48.496 | 15 | 70.70 | |
15 | 70.70 | |||
15 | 70.70 | |||
17/05/2024 | 08:40:12.916 | 15 | 70.20 | |
15 | 70.20 | |||
15 | 70.20 | |||
17/05/2024 | 08:35:38.377 | 75 | 70.50 | |
75 | 70.50 | |||
25 | 70.50 | |||
50 | 70.50 | |||
17/05/2024 | 08:21:17.801 | 30 | 70.10 | |
30 | 70.10 | |||
25 | 70.10 | |||
5 | 70.10 | |||
17/05/2024 | 08:21:00.020 | 30 | 70.00 | |
5 | 70.00 | |||
30 | 70.00 | |||
25 | 70.00 | |||
17/05/2024 | 08:20:48.193 | 130 | 70.40 | |
80 | 70.40 | |||
130 | 70.40 | |||
50 | 70.40 | |||
17/05/2024 | 08:20:13.586 | 8 | 70.40 | |
8 | 70.40 | |||
8 | 70.40 | |||
17/05/2024 | 08:20:13.460 | 80 | 70.40 | |
80 | 70.40 | |||
50 | 70.40 | |||
30 | 70.40 | |||
17/05/2024 | 08:18:35.292 | 50 | 70.90 | |
50 | 70.90 | |||
50 | 70.90 | |||
17/05/2024 | 08:03:17.208 | 50 | 71.00 | |
50 | 71.00 | |||
50 | 71.00 | |||
17/05/2024 | 08:03:12.237 | 130 | 71.20 | |
50 | 71.20 | |||
15 | 71.20 | |||
35 | 71.20 | |||
50 | 71.20 | |||
30 | 71.20 | |||
50 | 71.20 | |||
30 | 71.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00