Beiersdorf AG

84

73

147.25

Date Time Volume Order Volume Price
10/05/2024 21:57:49.279 7   147.25
      7 147.25
      7 147.25
10/05/2024 19:56:25.660 100   147.05
      100 147.05
      100 147.05
10/05/2024 19:40:58.486 20   147.00
      20 147.00
      20 147.00
10/05/2024 19:36:29.721 100   147.00
      100 147.00
      100 147.00
10/05/2024 19:35:04.378 100   147.00
      50 147.00
      10 147.00
      100 147.00
      40 147.00
10/05/2024 18:04:09.513 3   147.45
      3 147.45
      3 147.45
10/05/2024 17:51:27.528 120   147.45
      120 147.45
      100 147.45
      20 147.45
10/05/2024 17:35:28.302 1   147.45
      1 147.45
      1 147.45
10/05/2024 17:14:41.685 15   147.10
      15 147.10
      15 147.10
10/05/2024 16:49:35.935 115   147.00
      115 147.00
      115 147.00
10/05/2024 16:49:33.698 150   147.00
      50 147.00
      35 147.00
      150 147.00
      65 147.00
10/05/2024 16:48:17.253 150   146.95
      150 146.95
      150 146.95
10/05/2024 16:48:17.185 15   146.95
      15 146.95
      15 146.95
10/05/2024 16:48:16.591 14   146.95
      14 146.95
      14 146.95
10/05/2024 16:44:05.449 35   146.80
      35 146.80
      35 146.80
10/05/2024 16:33:41.973 13   146.80
      13 146.80
      13 146.80
10/05/2024 16:25:09.433 101   146.75
      101 146.75
      101 146.75
10/05/2024 16:16:36.740 125   146.65
      125 146.65
      125 146.65
10/05/2024 16:15:20.349 1   146.65
      1 146.65
      1 146.65
10/05/2024 16:13:48.017 10   146.55
      10 146.55
      10 146.55
10/05/2024 16:01:51.735 45   146.40
      45 146.40
      45 146.40
10/05/2024 16:01:47.928 150   146.45
      150 146.45
      150 146.45
10/05/2024 14:34:34.260 34   146.30
      34 146.30
      34 146.30
10/05/2024 14:31:44.477 14   146.30
      14 146.30
      14 146.30
10/05/2024 14:28:20.255 5   146.50
      5 146.50
      5 146.50
10/05/2024 13:49:40.095 135   146.50
      135 146.50
      135 146.50
10/05/2024 13:16:22.011 68   146.30
      68 146.30
      68 146.30
10/05/2024 13:07:16.995 100   146.25
      100 146.25
      100 146.25
10/05/2024 13:04:44.658 7   146.30
      7 146.30
      7 146.30
10/05/2024 12:47:31.221 1   146.15
      1 146.15
      1 146.15
10/05/2024 12:04:45.951 14   146.55
      14 146.55
      14 146.55
10/05/2024 11:43:32.259 20   146.30
      20 146.30
      20 146.30
10/05/2024 11:31:20.974 14   146.10
      14 146.10
      14 146.10
10/05/2024 10:52:04.687 150   146.25
      150 146.25
      150 146.25
10/05/2024 10:50:56.092 7   146.25
      7 146.25
      7 146.25
10/05/2024 10:27:15.779 7   146.25
      7 146.25
      7 146.25
10/05/2024 10:15:50.188 5   146.30
      5 146.30
      5 146.30
10/05/2024 10:15:01.604 1 214   146.30
      1 214 146.30
      1 214 146.30
10/05/2024 10:14:15.869 150   146.30
      150 146.30
      150 146.30
10/05/2024 10:12:53.234 1 267   146.20
      343 146.20
      1 267 146.20
      924 146.20
10/05/2024 10:11:59.931 150   146.25
      150 146.25
      150 146.25
10/05/2024 10:11:57.045 50   146.30
      50 146.30
      50 146.30
10/05/2024 10:08:43.290 50   146.15
      50 146.15
      50 146.15
10/05/2024 10:04:14.223 10   146.00
      9 146.00
      1 146.00
      10 146.00
10/05/2024 10:02:33.020 15   146.40
      15 146.40
      15 146.40
10/05/2024 09:52:23.947 20   146.40
      20 146.40
      20 146.40
10/05/2024 09:48:01.426 100   146.50
      100 146.50
      100 146.50
10/05/2024 09:46:58.871 2   146.50
      2 146.50
      2 146.50
10/05/2024 09:46:43.198 50   146.45
      50 146.45
      50 146.45
10/05/2024 09:45:56.675 189   146.50
      150 146.50
      189 146.50
      4 146.50
      35 146.50
10/05/2024 09:45:35.977 100   146.50
      100 146.50
      100 146.50
10/05/2024 09:44:47.571 13   146.45
      13 146.45
      13 146.45
10/05/2024 09:44:47.145 22   146.45
      22 146.45
      22 146.45
10/05/2024 09:42:25.755 9   146.35
      9 146.35
      9 146.35
10/05/2024 09:39:25.043 10   146.15
      10 146.15
      10 146.15
10/05/2024 09:38:56.565 100   146.15
      100 146.15
      100 146.15
10/05/2024 09:36:56.882 100   146.10
      100 146.10
      100 146.10
10/05/2024 09:36:43.976 250   146.05
      250 146.05
      250 146.05
10/05/2024 09:36:30.308 150   146.00
      150 146.00
      150 146.00
10/05/2024 09:09:14.631 50   145.85
      50 145.85
      50 145.85
10/05/2024 09:03:41.940 100   145.75
      100 145.75
      100 145.75
10/05/2024 09:03:22.597 150   145.80
      150 145.80
      150 145.80
10/05/2024 09:01:23.585 10   145.70
      10 145.70
      10 145.70
10/05/2024 09:01:23.444 1   145.80
      1 145.80
      1 145.80
10/05/2024 08:41:59.879 1   145.95
      1 145.95
      1 145.95
10/05/2024 08:40:20.888 50   145.90
      50 145.90
      50 145.90
10/05/2024 08:40:06.825 48   145.85
      48 145.85
      48 145.85
10/05/2024 08:24:59.192 5   146.10
      3 146.10
      2 146.10
      5 146.10
10/05/2024 08:03:44.196 3   146.15
      3 146.15
      3 146.15
10/05/2024 08:03:24.693 100   146.00
      100 146.00
      100 146.00
10/05/2024 08:02:46.814 100   145.85
      100 145.85
      100 145.85
10/05/2024 08:00:17.117 2   145.80
      2 145.80
      2 145.80
10/05/2024 08:00:07.488 51   145.80
      50 145.80
      51 145.80
      1 145.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)