Beiersdorf AG
- Information
- Last
- Buy
- Sell
84
73
147.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:57:49.279 | 7 | 147.25 | |
7 | 147.25 | |||
7 | 147.25 | |||
10/05/2024 | 19:56:25.660 | 100 | 147.05 | |
100 | 147.05 | |||
100 | 147.05 | |||
10/05/2024 | 19:40:58.486 | 20 | 147.00 | |
20 | 147.00 | |||
20 | 147.00 | |||
10/05/2024 | 19:36:29.721 | 100 | 147.00 | |
100 | 147.00 | |||
100 | 147.00 | |||
10/05/2024 | 19:35:04.378 | 100 | 147.00 | |
50 | 147.00 | |||
10 | 147.00 | |||
100 | 147.00 | |||
40 | 147.00 | |||
10/05/2024 | 18:04:09.513 | 3 | 147.45 | |
3 | 147.45 | |||
3 | 147.45 | |||
10/05/2024 | 17:51:27.528 | 120 | 147.45 | |
120 | 147.45 | |||
100 | 147.45 | |||
20 | 147.45 | |||
10/05/2024 | 17:35:28.302 | 1 | 147.45 | |
1 | 147.45 | |||
1 | 147.45 | |||
10/05/2024 | 17:14:41.685 | 15 | 147.10 | |
15 | 147.10 | |||
15 | 147.10 | |||
10/05/2024 | 16:49:35.935 | 115 | 147.00 | |
115 | 147.00 | |||
115 | 147.00 | |||
10/05/2024 | 16:49:33.698 | 150 | 147.00 | |
50 | 147.00 | |||
35 | 147.00 | |||
150 | 147.00 | |||
65 | 147.00 | |||
10/05/2024 | 16:48:17.253 | 150 | 146.95 | |
150 | 146.95 | |||
150 | 146.95 | |||
10/05/2024 | 16:48:17.185 | 15 | 146.95 | |
15 | 146.95 | |||
15 | 146.95 | |||
10/05/2024 | 16:48:16.591 | 14 | 146.95 | |
14 | 146.95 | |||
14 | 146.95 | |||
10/05/2024 | 16:44:05.449 | 35 | 146.80 | |
35 | 146.80 | |||
35 | 146.80 | |||
10/05/2024 | 16:33:41.973 | 13 | 146.80 | |
13 | 146.80 | |||
13 | 146.80 | |||
10/05/2024 | 16:25:09.433 | 101 | 146.75 | |
101 | 146.75 | |||
101 | 146.75 | |||
10/05/2024 | 16:16:36.740 | 125 | 146.65 | |
125 | 146.65 | |||
125 | 146.65 | |||
10/05/2024 | 16:15:20.349 | 1 | 146.65 | |
1 | 146.65 | |||
1 | 146.65 | |||
10/05/2024 | 16:13:48.017 | 10 | 146.55 | |
10 | 146.55 | |||
10 | 146.55 | |||
10/05/2024 | 16:01:51.735 | 45 | 146.40 | |
45 | 146.40 | |||
45 | 146.40 | |||
10/05/2024 | 16:01:47.928 | 150 | 146.45 | |
150 | 146.45 | |||
150 | 146.45 | |||
10/05/2024 | 14:34:34.260 | 34 | 146.30 | |
34 | 146.30 | |||
34 | 146.30 | |||
10/05/2024 | 14:31:44.477 | 14 | 146.30 | |
14 | 146.30 | |||
14 | 146.30 | |||
10/05/2024 | 14:28:20.255 | 5 | 146.50 | |
5 | 146.50 | |||
5 | 146.50 | |||
10/05/2024 | 13:49:40.095 | 135 | 146.50 | |
135 | 146.50 | |||
135 | 146.50 | |||
10/05/2024 | 13:16:22.011 | 68 | 146.30 | |
68 | 146.30 | |||
68 | 146.30 | |||
10/05/2024 | 13:07:16.995 | 100 | 146.25 | |
100 | 146.25 | |||
100 | 146.25 | |||
10/05/2024 | 13:04:44.658 | 7 | 146.30 | |
7 | 146.30 | |||
7 | 146.30 | |||
10/05/2024 | 12:47:31.221 | 1 | 146.15 | |
1 | 146.15 | |||
1 | 146.15 | |||
10/05/2024 | 12:04:45.951 | 14 | 146.55 | |
14 | 146.55 | |||
14 | 146.55 | |||
10/05/2024 | 11:43:32.259 | 20 | 146.30 | |
20 | 146.30 | |||
20 | 146.30 | |||
10/05/2024 | 11:31:20.974 | 14 | 146.10 | |
14 | 146.10 | |||
14 | 146.10 | |||
10/05/2024 | 10:52:04.687 | 150 | 146.25 | |
150 | 146.25 | |||
150 | 146.25 | |||
10/05/2024 | 10:50:56.092 | 7 | 146.25 | |
7 | 146.25 | |||
7 | 146.25 | |||
10/05/2024 | 10:27:15.779 | 7 | 146.25 | |
7 | 146.25 | |||
7 | 146.25 | |||
10/05/2024 | 10:15:50.188 | 5 | 146.30 | |
5 | 146.30 | |||
5 | 146.30 | |||
10/05/2024 | 10:15:01.604 | 1 214 | 146.30 | |
1 214 | 146.30 | |||
1 214 | 146.30 | |||
10/05/2024 | 10:14:15.869 | 150 | 146.30 | |
150 | 146.30 | |||
150 | 146.30 | |||
10/05/2024 | 10:12:53.234 | 1 267 | 146.20 | |
343 | 146.20 | |||
1 267 | 146.20 | |||
924 | 146.20 | |||
10/05/2024 | 10:11:59.931 | 150 | 146.25 | |
150 | 146.25 | |||
150 | 146.25 | |||
10/05/2024 | 10:11:57.045 | 50 | 146.30 | |
50 | 146.30 | |||
50 | 146.30 | |||
10/05/2024 | 10:08:43.290 | 50 | 146.15 | |
50 | 146.15 | |||
50 | 146.15 | |||
10/05/2024 | 10:04:14.223 | 10 | 146.00 | |
9 | 146.00 | |||
1 | 146.00 | |||
10 | 146.00 | |||
10/05/2024 | 10:02:33.020 | 15 | 146.40 | |
15 | 146.40 | |||
15 | 146.40 | |||
10/05/2024 | 09:52:23.947 | 20 | 146.40 | |
20 | 146.40 | |||
20 | 146.40 | |||
10/05/2024 | 09:48:01.426 | 100 | 146.50 | |
100 | 146.50 | |||
100 | 146.50 | |||
10/05/2024 | 09:46:58.871 | 2 | 146.50 | |
2 | 146.50 | |||
2 | 146.50 | |||
10/05/2024 | 09:46:43.198 | 50 | 146.45 | |
50 | 146.45 | |||
50 | 146.45 | |||
10/05/2024 | 09:45:56.675 | 189 | 146.50 | |
150 | 146.50 | |||
189 | 146.50 | |||
4 | 146.50 | |||
35 | 146.50 | |||
10/05/2024 | 09:45:35.977 | 100 | 146.50 | |
100 | 146.50 | |||
100 | 146.50 | |||
10/05/2024 | 09:44:47.571 | 13 | 146.45 | |
13 | 146.45 | |||
13 | 146.45 | |||
10/05/2024 | 09:44:47.145 | 22 | 146.45 | |
22 | 146.45 | |||
22 | 146.45 | |||
10/05/2024 | 09:42:25.755 | 9 | 146.35 | |
9 | 146.35 | |||
9 | 146.35 | |||
10/05/2024 | 09:39:25.043 | 10 | 146.15 | |
10 | 146.15 | |||
10 | 146.15 | |||
10/05/2024 | 09:38:56.565 | 100 | 146.15 | |
100 | 146.15 | |||
100 | 146.15 | |||
10/05/2024 | 09:36:56.882 | 100 | 146.10 | |
100 | 146.10 | |||
100 | 146.10 | |||
10/05/2024 | 09:36:43.976 | 250 | 146.05 | |
250 | 146.05 | |||
250 | 146.05 | |||
10/05/2024 | 09:36:30.308 | 150 | 146.00 | |
150 | 146.00 | |||
150 | 146.00 | |||
10/05/2024 | 09:09:14.631 | 50 | 145.85 | |
50 | 145.85 | |||
50 | 145.85 | |||
10/05/2024 | 09:03:41.940 | 100 | 145.75 | |
100 | 145.75 | |||
100 | 145.75 | |||
10/05/2024 | 09:03:22.597 | 150 | 145.80 | |
150 | 145.80 | |||
150 | 145.80 | |||
10/05/2024 | 09:01:23.585 | 10 | 145.70 | |
10 | 145.70 | |||
10 | 145.70 | |||
10/05/2024 | 09:01:23.444 | 1 | 145.80 | |
1 | 145.80 | |||
1 | 145.80 | |||
10/05/2024 | 08:41:59.879 | 1 | 145.95 | |
1 | 145.95 | |||
1 | 145.95 | |||
10/05/2024 | 08:40:20.888 | 50 | 145.90 | |
50 | 145.90 | |||
50 | 145.90 | |||
10/05/2024 | 08:40:06.825 | 48 | 145.85 | |
48 | 145.85 | |||
48 | 145.85 | |||
10/05/2024 | 08:24:59.192 | 5 | 146.10 | |
3 | 146.10 | |||
2 | 146.10 | |||
5 | 146.10 | |||
10/05/2024 | 08:03:44.196 | 3 | 146.15 | |
3 | 146.15 | |||
3 | 146.15 | |||
10/05/2024 | 08:03:24.693 | 100 | 146.00 | |
100 | 146.00 | |||
100 | 146.00 | |||
10/05/2024 | 08:02:46.814 | 100 | 145.85 | |
100 | 145.85 | |||
100 | 145.85 | |||
10/05/2024 | 08:00:17.117 | 2 | 145.80 | |
2 | 145.80 | |||
2 | 145.80 | |||
10/05/2024 | 08:00:07.488 | 51 | 145.80 | |
50 | 145.80 | |||
51 | 145.80 | |||
1 | 145.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00