Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
740
574
102.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 16:38:02.960 | 19 | 102.85 | |
19 | 102.85 | |||
19 | 102.85 | |||
13/05/2024 | 16:36:30.655 | 27 | 102.75 | |
27 | 102.75 | |||
27 | 102.75 | |||
13/05/2024 | 16:35:49.388 | 20 | 102.75 | |
20 | 102.75 | |||
20 | 102.75 | |||
13/05/2024 | 16:33:36.961 | 97 | 102.80 | |
97 | 102.80 | |||
97 | 102.80 | |||
13/05/2024 | 16:32:46.568 | 300 | 102.75 | |
300 | 102.75 | |||
300 | 102.75 | |||
13/05/2024 | 16:32:46.291 | 1 | 102.75 | |
1 | 102.75 | |||
1 | 102.75 | |||
13/05/2024 | 16:30:41.879 | 1 | 102.70 | |
1 | 102.70 | |||
1 | 102.70 | |||
13/05/2024 | 16:30:12.609 | 1 | 102.75 | |
1 | 102.75 | |||
1 | 102.75 | |||
13/05/2024 | 16:30:11.741 | 1 | 102.80 | |
1 | 102.80 | |||
1 | 102.80 | |||
13/05/2024 | 16:29:23.472 | 300 | 102.85 | |
300 | 102.85 | |||
300 | 102.85 | |||
13/05/2024 | 16:29:18.106 | 21 | 102.90 | |
21 | 102.90 | |||
21 | 102.90 | |||
13/05/2024 | 16:28:35.991 | 1 | 102.85 | |
1 | 102.85 | |||
1 | 102.85 | |||
13/05/2024 | 16:26:35.586 | 8 | 102.95 | |
8 | 102.95 | |||
8 | 102.95 | |||
13/05/2024 | 16:26:23.522 | 300 | 102.90 | |
300 | 102.90 | |||
300 | 102.90 | |||
13/05/2024 | 16:26:14.482 | 1 | 102.90 | |
1 | 102.90 | |||
1 | 102.90 | |||
13/05/2024 | 16:25:29.224 | 30 | 102.95 | |
30 | 102.95 | |||
30 | 102.95 | |||
13/05/2024 | 16:25:27.000 | 10 | 102.95 | |
10 | 102.95 | |||
10 | 102.95 | |||
13/05/2024 | 16:25:10.979 | 150 | 102.90 | |
150 | 102.90 | |||
150 | 102.90 | |||
13/05/2024 | 16:22:55.306 | 1 | 102.95 | |
1 | 102.95 | |||
1 | 102.95 | |||
13/05/2024 | 16:22:43.936 | 1 | 102.90 | |
1 | 102.90 | |||
1 | 102.90 | |||
13/05/2024 | 16:22:33.310 | 100 | 102.90 | |
100 | 102.90 | |||
100 | 102.90 | |||
13/05/2024 | 16:22:21.281 | 300 | 102.90 | |
300 | 102.90 | |||
300 | 102.90 | |||
13/05/2024 | 16:22:07.952 | 1 | 102.90 | |
1 | 102.90 | |||
1 | 102.90 | |||
13/05/2024 | 16:22:03.877 | 40 | 102.95 | |
40 | 102.95 | |||
40 | 102.95 | |||
13/05/2024 | 16:21:54.367 | 70 | 102.95 | |
70 | 102.95 | |||
70 | 102.95 | |||
13/05/2024 | 16:21:33.858 | 105 | 102.90 | |
105 | 102.90 | |||
105 | 102.90 | |||
13/05/2024 | 16:21:07.540 | 10 | 102.90 | |
10 | 102.90 | |||
10 | 102.90 | |||
13/05/2024 | 16:20:47.680 | 5 | 102.90 | |
5 | 102.90 | |||
5 | 102.90 | |||
13/05/2024 | 16:20:45.254 | 110 | 102.85 | |
33 | 102.85 | |||
110 | 102.85 | |||
77 | 102.85 | |||
13/05/2024 | 16:20:34.589 | 2 | 102.85 | |
2 | 102.85 | |||
2 | 102.85 | |||
13/05/2024 | 16:20:28.372 | 300 | 102.85 | |
300 | 102.85 | |||
300 | 102.85 | |||
13/05/2024 | 16:19:59.939 | 300 | 102.85 | |
300 | 102.85 | |||
300 | 102.85 | |||
13/05/2024 | 16:19:04.916 | 80 | 102.90 | |
80 | 102.90 | |||
80 | 102.90 | |||
13/05/2024 | 16:17:56.504 | 4 | 102.85 | |
4 | 102.85 | |||
4 | 102.85 | |||
13/05/2024 | 16:17:51.139 | 1 | 102.85 | |
1 | 102.85 | |||
1 | 102.85 | |||
13/05/2024 | 16:17:23.262 | 30 | 102.85 | |
30 | 102.85 | |||
30 | 102.85 | |||
13/05/2024 | 16:14:00.821 | 180 | 102.90 | |
180 | 102.90 | |||
180 | 102.90 | |||
13/05/2024 | 16:12:30.005 | 100 | 102.90 | |
100 | 102.90 | |||
100 | 102.90 | |||
13/05/2024 | 16:08:29.716 | 9 | 102.95 | |
9 | 102.95 | |||
9 | 102.95 | |||
13/05/2024 | 16:07:35.859 | 4 | 102.95 | |
4 | 102.95 | |||
4 | 102.95 | |||
13/05/2024 | 16:06:08.293 | 300 | 102.95 | |
300 | 102.95 | |||
300 | 102.95 | |||
13/05/2024 | 16:06:05.679 | 300 | 102.95 | |
300 | 102.95 | |||
300 | 102.95 | |||
13/05/2024 | 16:05:45.050 | 300 | 102.95 | |
300 | 102.95 | |||
300 | 102.95 | |||
13/05/2024 | 16:05:29.737 | 3 | 102.90 | |
3 | 102.90 | |||
3 | 102.90 | |||
13/05/2024 | 16:04:24.960 | 300 | 102.90 | |
300 | 102.90 | |||
300 | 102.90 | |||
13/05/2024 | 16:03:49.267 | 1 | 102.90 | |
1 | 102.90 | |||
1 | 102.90 | |||
13/05/2024 | 16:03:46.319 | 1 | 102.95 | |
1 | 102.95 | |||
1 | 102.95 | |||
13/05/2024 | 16:02:39.607 | 1 | 102.90 | |
1 | 102.90 | |||
1 | 102.90 | |||
13/05/2024 | 16:02:37.355 | 1 | 102.95 | |
1 | 102.95 | |||
1 | 102.95 | |||
13/05/2024 | 16:02:15.264 | 15 | 102.90 | |
15 | 102.90 | |||
15 | 102.90 | |||
13/05/2024 | 16:02:02.131 | 150 | 102.90 | |
150 | 102.90 | |||
150 | 102.90 | |||
13/05/2024 | 16:02:01.948 | 1 | 102.90 | |
1 | 102.90 | |||
1 | 102.90 | |||
13/05/2024 | 16:01:59.949 | 170 | 102.95 | |
170 | 102.95 | |||
170 | 102.95 | |||
13/05/2024 | 16:01:44.227 | 300 | 102.90 | |
300 | 102.90 | |||
300 | 102.90 | |||
13/05/2024 | 16:01:12.643 | 15 | 102.85 | |
15 | 102.85 | |||
15 | 102.85 | |||
13/05/2024 | 16:00:26.176 | 2 | 102.80 | |
2 | 102.80 | |||
1 | 102.80 | |||
1 | 102.80 | |||
13/05/2024 | 16:00:11.059 | 10 | 102.85 | |
10 | 102.85 | |||
10 | 102.85 | |||
13/05/2024 | 15:59:46.102 | 100 | 102.85 | |
100 | 102.85 | |||
100 | 102.85 | |||
13/05/2024 | 15:59:12.998 | 40 | 102.80 | |
40 | 102.80 | |||
40 | 102.80 | |||
13/05/2024 | 15:58:20.082 | 97 | 102.75 | |
97 | 102.75 | |||
97 | 102.75 | |||
13/05/2024 | 15:57:53.908 | 50 | 102.75 | |
50 | 102.75 | |||
50 | 102.75 | |||
13/05/2024 | 15:56:44.756 | 97 | 102.75 | |
97 | 102.75 | |||
97 | 102.75 | |||
13/05/2024 | 15:56:37.557 | 100 | 102.75 | |
100 | 102.75 | |||
100 | 102.75 | |||
13/05/2024 | 15:56:25.590 | 30 | 102.75 | |
30 | 102.75 | |||
30 | 102.75 | |||
13/05/2024 | 15:52:27.254 | 1 | 102.65 | |
1 | 102.65 | |||
1 | 102.65 | |||
13/05/2024 | 15:52:03.361 | 240 | 102.70 | |
240 | 102.70 | |||
240 | 102.70 | |||
13/05/2024 | 15:50:40.718 | 180 | 102.60 | |
180 | 102.60 | |||
180 | 102.60 | |||
13/05/2024 | 15:46:56.688 | 100 | 102.60 | |
100 | 102.60 | |||
100 | 102.60 | |||
13/05/2024 | 15:44:44.369 | 60 | 102.65 | |
60 | 102.65 | |||
60 | 102.65 | |||
13/05/2024 | 15:43:46.081 | 4 | 102.60 | |
4 | 102.60 | |||
4 | 102.60 | |||
13/05/2024 | 15:41:35.108 | 1 | 102.55 | |
1 | 102.55 | |||
1 | 102.55 | |||
13/05/2024 | 15:39:57.000 | 25 | 102.60 | |
25 | 102.60 | |||
25 | 102.60 | |||
13/05/2024 | 15:38:57.146 | 100 | 102.50 | |
100 | 102.50 | |||
100 | 102.50 | |||
13/05/2024 | 15:38:21.974 | 300 | 102.50 | |
300 | 102.50 | |||
300 | 102.50 | |||
13/05/2024 | 15:36:39.955 | 1 | 102.50 | |
1 | 102.50 | |||
1 | 102.50 | |||
13/05/2024 | 15:36:29.265 | 3 | 102.45 | |
3 | 102.45 | |||
3 | 102.45 | |||
13/05/2024 | 15:36:10.329 | 1 | 102.30 | |
1 | 102.30 | |||
1 | 102.30 | |||
13/05/2024 | 15:35:39.844 | 3 | 102.25 | |
3 | 102.25 | |||
3 | 102.25 | |||
13/05/2024 | 15:35:33.438 | 1 | 102.35 | |
1 | 102.35 | |||
1 | 102.35 | |||
13/05/2024 | 15:35:02.923 | 150 | 102.30 | |
150 | 102.30 | |||
150 | 102.30 | |||
13/05/2024 | 15:34:47.930 | 3 | 102.25 | |
3 | 102.25 | |||
3 | 102.25 | |||
13/05/2024 | 15:33:56.610 | 200 | 102.30 | |
200 | 102.30 | |||
200 | 102.30 | |||
13/05/2024 | 15:32:46.551 | 145 | 102.25 | |
145 | 102.25 | |||
145 | 102.25 | |||
13/05/2024 | 15:31:03.183 | 100 | 102.20 | |
100 | 102.20 | |||
100 | 102.20 | |||
13/05/2024 | 15:28:52.404 | 100 | 102.20 | |
100 | 102.20 | |||
100 | 102.20 | |||
13/05/2024 | 15:28:49.413 | 8 | 102.20 | |
8 | 102.20 | |||
8 | 102.20 | |||
13/05/2024 | 15:28:38.697 | 100 | 102.20 | |
100 | 102.20 | |||
100 | 102.20 | |||
13/05/2024 | 15:26:14.391 | 35 | 102.20 | |
35 | 102.20 | |||
35 | 102.20 | |||
13/05/2024 | 15:25:22.991 | 20 | 102.15 | |
20 | 102.15 | |||
20 | 102.15 | |||
13/05/2024 | 15:20:54.800 | 200 | 102.20 | |
200 | 102.20 | |||
200 | 102.20 | |||
13/05/2024 | 15:19:42.190 | 170 | 102.20 | |
170 | 102.20 | |||
170 | 102.20 | |||
13/05/2024 | 15:17:52.533 | 48 | 102.20 | |
40 | 102.20 | |||
3 | 102.20 | |||
48 | 102.20 | |||
5 | 102.20 | |||
13/05/2024 | 15:12:09.053 | 150 | 102.25 | |
150 | 102.25 | |||
150 | 102.25 | |||
13/05/2024 | 15:08:55.776 | 31 | 102.30 | |
31 | 102.30 | |||
31 | 102.30 | |||
13/05/2024 | 15:08:42.960 | 1 380 | 102.30 | |
1 380 | 102.30 | |||
1 380 | 102.30 | |||
13/05/2024 | 15:08:31.340 | 300 | 102.35 | |
300 | 102.35 | |||
300 | 102.35 | |||
13/05/2024 | 15:08:21.580 | 237 | 102.35 | |
237 | 102.35 | |||
237 | 102.35 | |||
13/05/2024 | 15:08:13.429 | 300 | 102.30 | |
300 | 102.30 | |||
300 | 102.30 | |||
13/05/2024 | 15:06:58.945 | 50 | 102.30 | |
50 | 102.30 | |||
50 | 102.30 | |||
13/05/2024 | 15:05:48.065 | 20 | 102.30 | |
20 | 102.30 | |||
20 | 102.30 | |||
13/05/2024 | 15:05:42.521 | 35 | 102.25 | |
35 | 102.25 | |||
35 | 102.25 | |||
13/05/2024 | 15:04:43.469 | 100 | 102.30 | |
100 | 102.30 | |||
100 | 102.30 | |||
13/05/2024 | 15:04:03.491 | 300 | 102.30 | |
300 | 102.30 | |||
300 | 102.30 | |||
13/05/2024 | 15:00:37.774 | 400 | 102.45 | |
400 | 102.45 | |||
400 | 102.45 | |||
13/05/2024 | 14:59:32.006 | 300 | 102.40 | |
300 | 102.40 | |||
300 | 102.40 | |||
13/05/2024 | 14:58:54.099 | 3 | 102.35 | |
3 | 102.35 | |||
3 | 102.35 | |||
13/05/2024 | 14:58:39.505 | 30 | 102.40 | |
30 | 102.40 | |||
30 | 102.40 | |||
13/05/2024 | 14:58:04.881 | 1 | 102.40 | |
1 | 102.40 | |||
1 | 102.40 | |||
13/05/2024 | 14:57:28.258 | 39 | 102.40 | |
39 | 102.40 | |||
39 | 102.40 | |||
13/05/2024 | 14:56:30.311 | 20 | 102.40 | |
20 | 102.40 | |||
20 | 102.40 | |||
13/05/2024 | 14:55:10.547 | 3 | 102.45 | |
3 | 102.45 | |||
3 | 102.45 | |||
13/05/2024 | 14:52:38.395 | 20 | 102.35 | |
20 | 102.35 | |||
20 | 102.35 | |||
13/05/2024 | 14:50:48.071 | 200 | 102.40 | |
200 | 102.40 | |||
200 | 102.40 | |||
13/05/2024 | 14:49:50.761 | 90 | 102.40 | |
90 | 102.40 | |||
90 | 102.40 | |||
13/05/2024 | 14:49:09.833 | 10 | 102.40 | |
10 | 102.40 | |||
10 | 102.40 | |||
13/05/2024 | 14:46:56.791 | 1 | 102.40 | |
1 | 102.40 | |||
1 | 102.40 | |||
13/05/2024 | 14:46:53.409 | 3 | 102.30 | |
3 | 102.30 | |||
3 | 102.30 | |||
13/05/2024 | 14:46:53.188 | 100 | 102.35 | |
100 | 102.35 | |||
100 | 102.35 | |||
13/05/2024 | 14:46:35.005 | 1 | 102.35 | |
1 | 102.35 | |||
1 | 102.35 | |||
13/05/2024 | 14:45:44.902 | 5 | 102.40 | |
5 | 102.40 | |||
5 | 102.40 | |||
13/05/2024 | 14:44:53.488 | 40 | 102.40 | |
40 | 102.40 | |||
40 | 102.40 | |||
13/05/2024 | 14:43:01.257 | 300 | 102.40 | |
300 | 102.40 | |||
300 | 102.40 | |||
13/05/2024 | 14:42:44.642 | 2 440 | 102.50 | |
399 | 102.50 | |||
2 041 | 102.50 | |||
2 440 | 102.50 | |||
13/05/2024 | 14:42:13.289 | 200 | 102.40 | |
200 | 102.40 | |||
200 | 102.40 | |||
13/05/2024 | 14:41:18.099 | 1 | 102.40 | |
1 | 102.40 | |||
1 | 102.40 | |||
13/05/2024 | 14:41:07.058 | 1 | 102.40 | |
1 | 102.40 | |||
1 | 102.40 | |||
13/05/2024 | 14:36:34.023 | 68 | 102.30 | |
68 | 102.30 | |||
68 | 102.30 | |||
13/05/2024 | 14:35:26.141 | 235 | 102.30 | |
235 | 102.30 | |||
235 | 102.30 | |||
13/05/2024 | 14:35:15.559 | 300 | 102.30 | |
300 | 102.30 | |||
300 | 102.30 | |||
13/05/2024 | 14:35:02.879 | 5 | 102.35 | |
5 | 102.35 | |||
5 | 102.35 | |||
13/05/2024 | 14:34:17.114 | 14 | 102.30 | |
14 | 102.30 | |||
14 | 102.30 | |||
13/05/2024 | 14:32:02.696 | 1 | 102.40 | |
1 | 102.40 | |||
1 | 102.40 | |||
13/05/2024 | 14:31:48.503 | 100 | 102.35 | |
100 | 102.35 | |||
100 | 102.35 | |||
13/05/2024 | 14:31:46.475 | 75 | 102.40 | |
75 | 102.40 | |||
75 | 102.40 | |||
13/05/2024 | 14:28:54.673 | 1 | 102.40 | |
1 | 102.40 | |||
1 | 102.40 | |||
13/05/2024 | 14:28:21.190 | 20 | 102.40 | |
20 | 102.40 | |||
20 | 102.40 | |||
13/05/2024 | 14:25:16.846 | 200 | 102.35 | |
200 | 102.35 | |||
200 | 102.35 | |||
13/05/2024 | 14:24:39.947 | 10 | 102.35 | |
10 | 102.35 | |||
10 | 102.35 | |||
13/05/2024 | 14:23:13.104 | 200 | 102.35 | |
200 | 102.35 | |||
200 | 102.35 | |||
13/05/2024 | 14:21:01.613 | 150 | 102.30 | |
150 | 102.30 | |||
150 | 102.30 | |||
13/05/2024 | 14:20:27.140 | 30 | 102.35 | |
30 | 102.35 | |||
30 | 102.35 | |||
13/05/2024 | 14:20:03.005 | 68 | 102.40 | |
68 | 102.40 | |||
68 | 102.40 | |||
13/05/2024 | 14:19:43.753 | 720 | 102.50 | |
590 | 102.50 | |||
420 | 102.50 | |||
130 | 102.50 | |||
300 | 102.50 | |||
13/05/2024 | 14:19:10.202 | 300 | 102.50 | |
300 | 102.50 | |||
290 | 102.50 | |||
10 | 102.50 | |||
13/05/2024 | 14:19:01.847 | 50 | 102.60 | |
50 | 102.60 | |||
50 | 102.60 | |||
13/05/2024 | 14:18:09.361 | 30 | 102.60 | |
30 | 102.60 | |||
30 | 102.60 | |||
13/05/2024 | 14:17:19.403 | 55 | 102.65 | |
55 | 102.65 | |||
55 | 102.65 | |||
13/05/2024 | 14:15:24.134 | 90 | 102.55 | |
90 | 102.55 | |||
90 | 102.55 | |||
13/05/2024 | 14:14:45.663 | 150 | 102.60 | |
150 | 102.60 | |||
150 | 102.60 | |||
13/05/2024 | 14:14:42.301 | 4 | 102.65 | |
4 | 102.65 | |||
4 | 102.65 | |||
13/05/2024 | 14:11:51.426 | 295 | 102.75 | |
295 | 102.75 | |||
295 | 102.75 | |||
13/05/2024 | 14:11:37.315 | 5 | 102.75 | |
5 | 102.75 | |||
5 | 102.75 | |||
13/05/2024 | 14:11:33.432 | 10 | 102.75 | |
10 | 102.75 | |||
10 | 102.75 | |||
13/05/2024 | 14:08:52.214 | 40 | 102.75 | |
40 | 102.75 | |||
40 | 102.75 | |||
13/05/2024 | 14:08:45.387 | 300 | 102.75 | |
300 | 102.75 | |||
300 | 102.75 | |||
13/05/2024 | 14:08:22.540 | 28 | 102.75 | |
28 | 102.75 | |||
28 | 102.75 | |||
13/05/2024 | 14:06:33.732 | 100 | 102.80 | |
100 | 102.80 | |||
100 | 102.80 | |||
13/05/2024 | 14:05:53.757 | 1 | 102.80 | |
1 | 102.80 | |||
1 | 102.80 | |||
13/05/2024 | 14:05:37.663 | 1 | 102.75 | |
1 | 102.75 | |||
1 | 102.75 | |||
13/05/2024 | 14:02:13.887 | 9 | 102.80 | |
9 | 102.80 | |||
9 | 102.80 | |||
13/05/2024 | 14:02:10.716 | 125 | 102.85 | |
125 | 102.85 | |||
125 | 102.85 | |||
13/05/2024 | 14:00:34.995 | 30 | 102.80 | |
1 | 102.80 | |||
30 | 102.80 | |||
29 | 102.80 | |||
13/05/2024 | 13:56:40.673 | 27 | 102.80 | |
27 | 102.80 | |||
27 | 102.80 | |||
13/05/2024 | 13:55:59.815 | 20 | 102.80 | |
20 | 102.80 | |||
20 | 102.80 | |||
13/05/2024 | 13:53:54.548 | 70 | 102.80 | |
50 | 102.80 | |||
70 | 102.80 | |||
20 | 102.80 | |||
13/05/2024 | 13:53:41.866 | 100 | 102.80 | |
100 | 102.80 | |||
100 | 102.80 | |||
13/05/2024 | 13:53:18.580 | 1 | 102.80 | |
1 | 102.80 | |||
1 | 102.80 | |||
13/05/2024 | 13:53:09.031 | 224 | 102.75 | |
224 | 102.75 | |||
224 | 102.75 | |||
13/05/2024 | 13:51:48.778 | 100 | 102.75 | |
100 | 102.75 | |||
100 | 102.75 | |||
13/05/2024 | 13:49:57.183 | 90 | 102.75 | |
90 | 102.75 | |||
90 | 102.75 | |||
13/05/2024 | 13:45:14.206 | 50 | 102.75 | |
50 | 102.75 | |||
50 | 102.75 | |||
13/05/2024 | 13:42:33.384 | 1 | 102.70 | |
1 | 102.70 | |||
1 | 102.70 | |||
13/05/2024 | 13:40:23.325 | 100 | 102.75 | |
100 | 102.75 | |||
100 | 102.75 | |||
13/05/2024 | 13:39:14.633 | 30 | 102.75 | |
30 | 102.75 | |||
30 | 102.75 | |||
13/05/2024 | 13:39:03.511 | 9 | 102.75 | |
9 | 102.75 | |||
9 | 102.75 | |||
13/05/2024 | 13:38:17.139 | 20 | 102.75 | |
20 | 102.75 | |||
20 | 102.75 | |||
13/05/2024 | 13:38:03.236 | 20 | 102.75 | |
20 | 102.75 | |||
20 | 102.75 | |||
13/05/2024 | 13:35:15.106 | 4 | 102.75 | |
4 | 102.75 | |||
4 | 102.75 | |||
13/05/2024 | 13:35:09.337 | 10 | 102.75 | |
10 | 102.75 | |||
10 | 102.75 | |||
13/05/2024 | 13:34:34.091 | 130 | 102.75 | |
130 | 102.75 | |||
130 | 102.75 | |||
13/05/2024 | 13:34:32.321 | 26 | 102.75 | |
26 | 102.75 | |||
26 | 102.75 | |||
13/05/2024 | 13:33:40.990 | 100 | 102.75 | |
100 | 102.75 | |||
100 | 102.75 | |||
13/05/2024 | 13:32:20.940 | 483 | 102.70 | |
347 | 102.70 | |||
383 | 102.70 | |||
120 | 102.70 | |||
100 | 102.70 | |||
16 | 102.70 | |||
13/05/2024 | 13:31:50.520 | 150 | 102.70 | |
14 | 102.70 | |||
125 | 102.70 | |||
150 | 102.70 | |||
11 | 102.70 | |||
13/05/2024 | 13:31:06.999 | 700 | 102.70 | |
700 | 102.70 | |||
700 | 102.70 | |||
13/05/2024 | 13:30:01.006 | 100 | 102.65 | |
100 | 102.65 | |||
100 | 102.65 | |||
13/05/2024 | 13:29:22.220 | 185 | 102.70 | |
185 | 102.70 | |||
185 | 102.70 | |||
13/05/2024 | 13:23:10.906 | 18 | 102.65 | |
18 | 102.65 | |||
18 | 102.65 | |||
13/05/2024 | 13:23:05.245 | 250 | 102.65 | |
250 | 102.65 | |||
250 | 102.65 | |||
13/05/2024 | 13:21:52.967 | 100 | 102.65 | |
100 | 102.65 | |||
100 | 102.65 | |||
13/05/2024 | 13:20:39.060 | 5 | 102.65 | |
5 | 102.65 | |||
5 | 102.65 | |||
13/05/2024 | 13:16:54.200 | 5 | 102.65 | |
5 | 102.65 | |||
5 | 102.65 | |||
13/05/2024 | 13:16:46.119 | 1 | 102.65 | |
1 | 102.65 | |||
1 | 102.65 | |||
13/05/2024 | 13:15:50.765 | 168 | 102.65 | |
168 | 102.65 | |||
168 | 102.65 | |||
13/05/2024 | 13:15:50.484 | 300 | 102.65 | |
300 | 102.65 | |||
300 | 102.65 | |||
13/05/2024 | 13:15:39.636 | 360 | 102.65 | |
300 | 102.65 | |||
60 | 102.65 | |||
360 | 102.65 | |||
13/05/2024 | 13:15:14.839 | 200 | 102.60 | |
200 | 102.60 | |||
200 | 102.60 | |||
13/05/2024 | 13:15:14.725 | 150 | 102.60 | |
150 | 102.60 | |||
150 | 102.60 | |||
13/05/2024 | 13:12:23.512 | 165 | 102.55 | |
165 | 102.55 | |||
165 | 102.55 | |||
13/05/2024 | 13:10:42.085 | 45 | 102.55 | |
45 | 102.55 | |||
45 | 102.55 | |||
13/05/2024 | 13:08:28.299 | 50 | 102.55 | |
50 | 102.55 | |||
50 | 102.55 | |||
13/05/2024 | 13:07:28.942 | 260 | 102.55 | |
260 | 102.55 | |||
260 | 102.55 | |||
13/05/2024 | 13:00:53.689 | 1 | 102.55 | |
1 | 102.55 | |||
1 | 102.55 | |||
13/05/2024 | 13:00:41.384 | 30 | 102.55 | |
1 | 102.55 | |||
29 | 102.55 | |||
30 | 102.55 | |||
13/05/2024 | 12:53:46.179 | 4 | 102.35 | |
4 | 102.35 | |||
4 | 102.35 | |||
13/05/2024 | 12:53:44.330 | 3 | 102.35 | |
3 | 102.35 | |||
3 | 102.35 | |||
13/05/2024 | 12:51:28.095 | 150 | 102.30 | |
150 | 102.30 | |||
125 | 102.30 | |||
25 | 102.30 | |||
13/05/2024 | 12:51:07.532 | 300 | 102.30 | |
300 | 102.30 | |||
300 | 102.30 | |||
13/05/2024 | 12:50:53.640 | 1 | 102.30 | |
1 | 102.30 | |||
1 | 102.30 | |||
13/05/2024 | 12:50:49.820 | 1 | 102.25 | |
1 | 102.25 | |||
1 | 102.25 | |||
13/05/2024 | 12:49:36.170 | 15 | 102.30 | |
15 | 102.30 | |||
15 | 102.30 | |||
13/05/2024 | 12:49:34.794 | 25 | 102.30 | |
25 | 102.30 | |||
25 | 102.30 | |||
13/05/2024 | 12:49:09.827 | 100 | 102.30 | |
100 | 102.30 | |||
100 | 102.30 | |||
13/05/2024 | 12:44:20.543 | 3 | 102.30 | |
3 | 102.30 | |||
3 | 102.30 | |||
13/05/2024 | 12:43:14.527 | 150 | 102.30 | |
150 | 102.30 | |||
150 | 102.30 | |||
13/05/2024 | 12:43:14.383 | 250 | 102.30 | |
250 | 102.30 | |||
250 | 102.30 | |||
13/05/2024 | 12:37:53.756 | 1 | 102.40 | |
1 | 102.40 | |||
1 | 102.40 | |||
13/05/2024 | 12:37:48.062 | 1 | 102.35 | |
1 | 102.35 | |||
1 | 102.35 | |||
13/05/2024 | 12:34:49.746 | 300 | 102.45 | |
300 | 102.45 | |||
300 | 102.45 | |||
13/05/2024 | 12:34:00.948 | 17 | 102.45 | |
17 | 102.45 | |||
17 | 102.45 | |||
13/05/2024 | 12:32:01.702 | 25 | 102.35 | |
25 | 102.35 | |||
25 | 102.35 | |||
13/05/2024 | 12:31:59.114 | 3 | 102.30 | |
3 | 102.30 | |||
3 | 102.30 | |||
13/05/2024 | 12:31:52.635 | 700 | 102.40 | |
700 | 102.40 | |||
700 | 102.40 | |||
13/05/2024 | 12:31:46.624 | 300 | 102.35 | |
300 | 102.35 | |||
300 | 102.35 | |||
13/05/2024 | 12:31:35.339 | 1 | 102.35 | |
1 | 102.35 | |||
1 | 102.35 | |||
13/05/2024 | 12:30:21.839 | 1 | 102.40 | |
1 | 102.40 | |||
1 | 102.40 | |||
13/05/2024 | 12:30:06.011 | 1 | 102.35 | |
1 | 102.35 | |||
1 | 102.35 | |||
13/05/2024 | 12:29:08.360 | 29 | 102.45 | |
29 | 102.45 | |||
29 | 102.45 | |||
13/05/2024 | 12:28:51.671 | 1 | 102.45 | |
1 | 102.45 | |||
1 | 102.45 | |||
13/05/2024 | 12:27:30.287 | 11 | 102.40 | |
11 | 102.40 | |||
11 | 102.40 | |||
13/05/2024 | 12:23:44.705 | 26 | 102.35 | |
26 | 102.35 | |||
26 | 102.35 | |||
13/05/2024 | 12:16:55.726 | 1 | 102.35 | |
1 | 102.35 | |||
1 | 102.35 | |||
13/05/2024 | 12:16:51.926 | 100 | 102.35 | |
100 | 102.35 | |||
100 | 102.35 | |||
13/05/2024 | 12:12:11.593 | 720 | 102.35 | |
720 | 102.35 | |||
720 | 102.35 | |||
13/05/2024 | 12:12:00.059 | 300 | 102.30 | |
300 | 102.30 | |||
300 | 102.30 | |||
13/05/2024 | 12:11:01.514 | 129 | 102.40 | |
129 | 102.40 | |||
129 | 102.40 | |||
13/05/2024 | 12:10:32.233 | 300 | 102.40 | |
300 | 102.40 | |||
300 | 102.40 | |||
13/05/2024 | 12:09:48.578 | 1 150 | 102.40 | |
1 150 | 102.40 | |||
1 150 | 102.40 | |||
13/05/2024 | 12:09:30.489 | 150 | 102.35 | |
150 | 102.35 | |||
150 | 102.35 | |||
13/05/2024 | 12:07:47.219 | 200 | 102.40 | |
200 | 102.40 | |||
200 | 102.40 | |||
13/05/2024 | 12:06:10.940 | 52 | 102.40 | |
52 | 102.40 | |||
52 | 102.40 | |||
13/05/2024 | 12:05:27.591 | 7 | 102.40 | |
7 | 102.40 | |||
7 | 102.40 | |||
13/05/2024 | 12:04:58.744 | 300 | 102.35 | |
300 | 102.35 | |||
300 | 102.35 | |||
13/05/2024 | 12:04:38.987 | 300 | 102.35 | |
300 | 102.35 | |||
300 | 102.35 | |||
13/05/2024 | 12:02:04.409 | 190 | 102.30 | |
190 | 102.30 | |||
190 | 102.30 | |||
13/05/2024 | 12:01:54.214 | 300 | 102.30 | |
300 | 102.30 | |||
300 | 102.30 | |||
13/05/2024 | 12:01:25.343 | 1 | 102.20 | |
1 | 102.20 | |||
1 | 102.20 | |||
13/05/2024 | 12:01:07.780 | 109 | 102.25 | |
36 | 102.25 | |||
73 | 102.25 | |||
109 | 102.25 | |||
13/05/2024 | 12:01:06.150 | 12 | 102.30 | |
12 | 102.30 | |||
12 | 102.30 | |||
13/05/2024 | 11:59:53.645 | 9 | 102.35 | |
9 | 102.35 | |||
9 | 102.35 | |||
13/05/2024 | 11:59:39.122 | 8 | 102.35 | |
8 | 102.35 | |||
8 | 102.35 | |||
13/05/2024 | 11:58:47.470 | 15 | 102.50 | |
15 | 102.50 | |||
15 | 102.50 | |||
13/05/2024 | 11:58:30.390 | 10 | 102.45 | |
10 | 102.45 | |||
10 | 102.45 | |||
13/05/2024 | 11:57:01.630 | 200 | 102.55 | |
100 | 102.55 | |||
100 | 102.55 | |||
200 | 102.55 | |||
13/05/2024 | 11:56:40.877 | 39 | 102.55 | |
39 | 102.55 | |||
39 | 102.55 | |||
13/05/2024 | 11:56:14.537 | 100 | 102.50 | |
100 | 102.50 | |||
100 | 102.50 | |||
13/05/2024 | 11:55:37.546 | 200 | 102.50 | |
200 | 102.50 | |||
200 | 102.50 | |||
13/05/2024 | 11:55:26.029 | 10 | 102.50 | |
10 | 102.50 | |||
10 | 102.50 | |||
13/05/2024 | 11:55:25.049 | 17 | 102.50 | |
17 | 102.50 | |||
17 | 102.50 | |||
13/05/2024 | 11:55:06.732 | 100 | 102.50 | |
100 | 102.50 | |||
100 | 102.50 | |||
13/05/2024 | 11:46:56.248 | 100 | 102.55 | |
100 | 102.55 | |||
100 | 102.55 | |||
13/05/2024 | 11:46:09.579 | 10 | 102.55 | |
10 | 102.55 | |||
10 | 102.55 | |||
13/05/2024 | 11:46:01.767 | 5 | 102.55 | |
5 | 102.55 | |||
5 | 102.55 | |||
13/05/2024 | 11:42:16.377 | 140 | 102.50 | |
140 | 102.50 | |||
140 | 102.50 | |||
13/05/2024 | 11:40:56.845 | 3 | 102.50 | |
3 | 102.50 | |||
3 | 102.50 | |||
13/05/2024 | 11:40:45.723 | 100 | 102.55 | |
100 | 102.55 | |||
100 | 102.55 | |||
13/05/2024 | 11:40:43.255 | 100 | 102.50 | |
100 | 102.50 | |||
100 | 102.50 | |||
13/05/2024 | 11:39:37.273 | 1 | 102.55 | |
1 | 102.55 | |||
1 | 102.55 | |||
13/05/2024 | 11:39:12.935 | 26 | 102.45 | |
26 | 102.45 | |||
26 | 102.45 | |||
13/05/2024 | 11:37:33.129 | 1 | 102.50 | |
1 | 102.50 | |||
1 | 102.50 | |||
13/05/2024 | 11:35:51.913 | 1 | 102.45 | |
1 | 102.45 | |||
1 | 102.45 | |||
13/05/2024 | 11:33:52.932 | 675 | 102.45 | |
675 | 102.45 | |||
675 | 102.45 | |||
13/05/2024 | 11:33:36.311 | 300 | 102.50 | |
300 | 102.50 | |||
300 | 102.50 | |||
13/05/2024 | 11:33:27.531 | 75 | 102.50 | |
75 | 102.50 | |||
75 | 102.50 | |||
13/05/2024 | 11:32:25.657 | 170 | 102.50 | |
20 | 102.50 | |||
20 | 102.50 | |||
150 | 102.50 | |||
150 | 102.50 | |||
13/05/2024 | 11:30:53.955 | 150 | 102.45 | |
150 | 102.45 | |||
150 | 102.45 | |||
13/05/2024 | 11:30:31.044 | 150 | 102.45 | |
150 | 102.45 | |||
150 | 102.45 | |||
13/05/2024 | 11:30:00.963 | 80 | 102.50 | |
80 | 102.50 | |||
80 | 102.50 | |||
13/05/2024 | 11:28:46.728 | 67 | 102.45 | |
67 | 102.45 | |||
67 | 102.45 | |||
13/05/2024 | 11:26:54.124 | 200 | 102.35 | |
200 | 102.35 | |||
200 | 102.35 | |||
13/05/2024 | 11:26:19.253 | 3 | 102.40 | |
3 | 102.40 | |||
3 | 102.40 | |||
13/05/2024 | 11:24:54.081 | 100 | 102.40 | |
100 | 102.40 | |||
100 | 102.40 | |||
13/05/2024 | 11:24:41.455 | 20 | 102.40 | |
20 | 102.40 | |||
20 | 102.40 | |||
13/05/2024 | 11:24:24.412 | 60 | 102.40 | |
60 | 102.40 | |||
60 | 102.40 | |||
13/05/2024 | 11:23:33.767 | 100 | 102.45 | |
100 | 102.45 | |||
100 | 102.45 | |||
13/05/2024 | 11:23:25.510 | 100 | 102.35 | |
100 | 102.35 | |||
100 | 102.35 | |||
13/05/2024 | 11:22:29.294 | 300 | 102.35 | |
300 | 102.35 | |||
300 | 102.35 | |||
13/05/2024 | 11:20:15.394 | 100 | 102.45 | |
100 | 102.45 | |||
100 | 102.45 | |||
13/05/2024 | 11:20:01.758 | 300 | 102.50 | |
300 | 102.50 | |||
300 | 102.50 | |||
13/05/2024 | 11:19:52.782 | 300 | 102.45 | |
300 | 102.45 | |||
300 | 102.45 | |||
13/05/2024 | 11:19:21.977 | 75 | 102.40 | |
75 | 102.40 | |||
75 | 102.40 | |||
13/05/2024 | 11:18:32.068 | 13 | 102.40 | |
13 | 102.40 | |||
13 | 102.40 | |||
13/05/2024 | 11:18:10.594 | 500 | 102.35 | |
200 | 102.35 | |||
300 | 102.35 | |||
500 | 102.35 | |||
13/05/2024 | 11:17:58.042 | 20 | 102.40 | |
20 | 102.40 | |||
20 | 102.40 | |||
13/05/2024 | 11:16:20.387 | 150 | 102.40 | |
150 | 102.40 | |||
150 | 102.40 | |||
13/05/2024 | 11:15:52.560 | 12 | 102.35 | |
12 | 102.35 | |||
12 | 102.35 | |||
13/05/2024 | 11:15:05.678 | 11 | 102.50 | |
11 | 102.50 | |||
11 | 102.50 | |||
13/05/2024 | 11:12:39.967 | 39 | 102.55 | |
39 | 102.55 | |||
39 | 102.55 | |||
13/05/2024 | 11:11:44.016 | 100 | 102.60 | |
100 | 102.60 | |||
100 | 102.60 | |||
13/05/2024 | 11:11:40.185 | 150 | 102.65 | |
150 | 102.65 | |||
150 | 102.65 | |||
13/05/2024 | 11:11:21.683 | 300 | 102.65 | |
300 | 102.65 | |||
300 | 102.65 | |||
13/05/2024 | 11:10:42.538 | 2 | 102.60 | |
2 | 102.60 | |||
2 | 102.60 | |||
13/05/2024 | 11:09:50.634 | 20 | 102.65 | |
20 | 102.65 | |||
20 | 102.65 | |||
13/05/2024 | 11:08:44.037 | 10 | 102.60 | |
10 | 102.60 | |||
10 | 102.60 | |||
13/05/2024 | 11:08:18.286 | 80 | 102.65 | |
80 | 102.65 | |||
80 | 102.65 | |||
13/05/2024 | 11:08:10.871 | 95 | 102.65 | |
95 | 102.65 | |||
95 | 102.65 | |||
13/05/2024 | 11:07:27.497 | 100 | 102.60 | |
100 | 102.60 | |||
100 | 102.60 | |||
13/05/2024 | 11:05:23.850 | 20 | 102.60 | |
20 | 102.60 | |||
20 | 102.60 | |||
13/05/2024 | 11:04:44.495 | 10 | 102.60 | |
10 | 102.60 | |||
10 | 102.60 | |||
13/05/2024 | 11:04:07.409 | 50 | 102.55 | |
50 | 102.55 | |||
50 | 102.55 | |||
13/05/2024 | 11:03:02.429 | 250 | 102.50 | |
250 | 102.50 | |||
250 | 102.50 | |||
13/05/2024 | 11:02:40.667 | 10 | 102.50 | |
10 | 102.50 | |||
10 | 102.50 | |||
13/05/2024 | 11:02:18.363 | 100 | 102.50 | |
100 | 102.50 | |||
100 | 102.50 | |||
13/05/2024 | 11:01:15.529 | 175 | 102.45 | |
175 | 102.45 | |||
175 | 102.45 | |||
13/05/2024 | 11:01:01.829 | 1 | 102.45 | |
1 | 102.45 | |||
1 | 102.45 | |||
13/05/2024 | 11:00:45.791 | 60 | 102.50 | |
60 | 102.50 | |||
60 | 102.50 | |||
13/05/2024 | 11:00:16.148 | 1 | 102.45 | |
1 | 102.45 | |||
1 | 102.45 | |||
13/05/2024 | 10:59:05.738 | 32 | 102.50 | |
32 | 102.50 | |||
32 | 102.50 | |||
13/05/2024 | 10:58:30.684 | 10 | 102.60 | |
10 | 102.60 | |||
10 | 102.60 | |||
13/05/2024 | 10:58:25.532 | 5 | 102.60 | |
5 | 102.60 | |||
5 | 102.60 | |||
13/05/2024 | 10:55:49.011 | 13 | 102.60 | |
13 | 102.60 | |||
13 | 102.60 | |||
13/05/2024 | 10:55:04.980 | 680 | 102.60 | |
680 | 102.60 | |||
680 | 102.60 | |||
13/05/2024 | 10:55:02.385 | 300 | 102.60 | |
300 | 102.60 | |||
300 | 102.60 | |||
13/05/2024 | 10:54:21.375 | 600 | 102.60 | |
600 | 102.60 | |||
300 | 102.60 | |||
300 | 102.60 | |||
13/05/2024 | 10:53:36.748 | 50 | 102.60 | |
50 | 102.60 | |||
50 | 102.60 | |||
13/05/2024 | 10:52:38.360 | 10 | 102.60 | |
10 | 102.60 | |||
10 | 102.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 16:40:30
Last Update:
13/05/2024 @ 16:40:30