Bayerische Motoren Werke AG

740

574

102.85

       

Date Time Volume Order Volume Price
13/05/2024 16:38:02.960 19   102.85
      19 102.85
      19 102.85
13/05/2024 16:36:30.655 27   102.75
      27 102.75
      27 102.75
13/05/2024 16:35:49.388 20   102.75
      20 102.75
      20 102.75
13/05/2024 16:33:36.961 97   102.80
      97 102.80
      97 102.80
13/05/2024 16:32:46.568 300   102.75
      300 102.75
      300 102.75
13/05/2024 16:32:46.291 1   102.75
      1 102.75
      1 102.75
13/05/2024 16:30:41.879 1   102.70
      1 102.70
      1 102.70
13/05/2024 16:30:12.609 1   102.75
      1 102.75
      1 102.75
13/05/2024 16:30:11.741 1   102.80
      1 102.80
      1 102.80
13/05/2024 16:29:23.472 300   102.85
      300 102.85
      300 102.85
13/05/2024 16:29:18.106 21   102.90
      21 102.90
      21 102.90
13/05/2024 16:28:35.991 1   102.85
      1 102.85
      1 102.85
13/05/2024 16:26:35.586 8   102.95
      8 102.95
      8 102.95
13/05/2024 16:26:23.522 300   102.90
      300 102.90
      300 102.90
13/05/2024 16:26:14.482 1   102.90
      1 102.90
      1 102.90
13/05/2024 16:25:29.224 30   102.95
      30 102.95
      30 102.95
13/05/2024 16:25:27.000 10   102.95
      10 102.95
      10 102.95
13/05/2024 16:25:10.979 150   102.90
      150 102.90
      150 102.90
13/05/2024 16:22:55.306 1   102.95
      1 102.95
      1 102.95
13/05/2024 16:22:43.936 1   102.90
      1 102.90
      1 102.90
13/05/2024 16:22:33.310 100   102.90
      100 102.90
      100 102.90
13/05/2024 16:22:21.281 300   102.90
      300 102.90
      300 102.90
13/05/2024 16:22:07.952 1   102.90
      1 102.90
      1 102.90
13/05/2024 16:22:03.877 40   102.95
      40 102.95
      40 102.95
13/05/2024 16:21:54.367 70   102.95
      70 102.95
      70 102.95
13/05/2024 16:21:33.858 105   102.90
      105 102.90
      105 102.90
13/05/2024 16:21:07.540 10   102.90
      10 102.90
      10 102.90
13/05/2024 16:20:47.680 5   102.90
      5 102.90
      5 102.90
13/05/2024 16:20:45.254 110   102.85
      33 102.85
      110 102.85
      77 102.85
13/05/2024 16:20:34.589 2   102.85
      2 102.85
      2 102.85
13/05/2024 16:20:28.372 300   102.85
      300 102.85
      300 102.85
13/05/2024 16:19:59.939 300   102.85
      300 102.85
      300 102.85
13/05/2024 16:19:04.916 80   102.90
      80 102.90
      80 102.90
13/05/2024 16:17:56.504 4   102.85
      4 102.85
      4 102.85
13/05/2024 16:17:51.139 1   102.85
      1 102.85
      1 102.85
13/05/2024 16:17:23.262 30   102.85
      30 102.85
      30 102.85
13/05/2024 16:14:00.821 180   102.90
      180 102.90
      180 102.90
13/05/2024 16:12:30.005 100   102.90
      100 102.90
      100 102.90
13/05/2024 16:08:29.716 9   102.95
      9 102.95
      9 102.95
13/05/2024 16:07:35.859 4   102.95
      4 102.95
      4 102.95
13/05/2024 16:06:08.293 300   102.95
      300 102.95
      300 102.95
13/05/2024 16:06:05.679 300   102.95
      300 102.95
      300 102.95
13/05/2024 16:05:45.050 300   102.95
      300 102.95
      300 102.95
13/05/2024 16:05:29.737 3   102.90
      3 102.90
      3 102.90
13/05/2024 16:04:24.960 300   102.90
      300 102.90
      300 102.90
13/05/2024 16:03:49.267 1   102.90
      1 102.90
      1 102.90
13/05/2024 16:03:46.319 1   102.95
      1 102.95
      1 102.95
13/05/2024 16:02:39.607 1   102.90
      1 102.90
      1 102.90
13/05/2024 16:02:37.355 1   102.95
      1 102.95
      1 102.95
13/05/2024 16:02:15.264 15   102.90
      15 102.90
      15 102.90
13/05/2024 16:02:02.131 150   102.90
      150 102.90
      150 102.90
13/05/2024 16:02:01.948 1   102.90
      1 102.90
      1 102.90
13/05/2024 16:01:59.949 170   102.95
      170 102.95
      170 102.95
13/05/2024 16:01:44.227 300   102.90
      300 102.90
      300 102.90
13/05/2024 16:01:12.643 15   102.85
      15 102.85
      15 102.85
13/05/2024 16:00:26.176 2   102.80
      2 102.80
      1 102.80
      1 102.80
13/05/2024 16:00:11.059 10   102.85
      10 102.85
      10 102.85
13/05/2024 15:59:46.102 100   102.85
      100 102.85
      100 102.85
13/05/2024 15:59:12.998 40   102.80
      40 102.80
      40 102.80
13/05/2024 15:58:20.082 97   102.75
      97 102.75
      97 102.75
13/05/2024 15:57:53.908 50   102.75
      50 102.75
      50 102.75
13/05/2024 15:56:44.756 97   102.75
      97 102.75
      97 102.75
13/05/2024 15:56:37.557 100   102.75
      100 102.75
      100 102.75
13/05/2024 15:56:25.590 30   102.75
      30 102.75
      30 102.75
13/05/2024 15:52:27.254 1   102.65
      1 102.65
      1 102.65
13/05/2024 15:52:03.361 240   102.70
      240 102.70
      240 102.70
13/05/2024 15:50:40.718 180   102.60
      180 102.60
      180 102.60
13/05/2024 15:46:56.688 100   102.60
      100 102.60
      100 102.60
13/05/2024 15:44:44.369 60   102.65
      60 102.65
      60 102.65
13/05/2024 15:43:46.081 4   102.60
      4 102.60
      4 102.60
13/05/2024 15:41:35.108 1   102.55
      1 102.55
      1 102.55
13/05/2024 15:39:57.000 25   102.60
      25 102.60
      25 102.60
13/05/2024 15:38:57.146 100   102.50
      100 102.50
      100 102.50
13/05/2024 15:38:21.974 300   102.50
      300 102.50
      300 102.50
13/05/2024 15:36:39.955 1   102.50
      1 102.50
      1 102.50
13/05/2024 15:36:29.265 3   102.45
      3 102.45
      3 102.45
13/05/2024 15:36:10.329 1   102.30
      1 102.30
      1 102.30
13/05/2024 15:35:39.844 3   102.25
      3 102.25
      3 102.25
13/05/2024 15:35:33.438 1   102.35
      1 102.35
      1 102.35
13/05/2024 15:35:02.923 150   102.30
      150 102.30
      150 102.30
13/05/2024 15:34:47.930 3   102.25
      3 102.25
      3 102.25
13/05/2024 15:33:56.610 200   102.30
      200 102.30
      200 102.30
13/05/2024 15:32:46.551 145   102.25
      145 102.25
      145 102.25
13/05/2024 15:31:03.183 100   102.20
      100 102.20
      100 102.20
13/05/2024 15:28:52.404 100   102.20
      100 102.20
      100 102.20
13/05/2024 15:28:49.413 8   102.20
      8 102.20
      8 102.20
13/05/2024 15:28:38.697 100   102.20
      100 102.20
      100 102.20
13/05/2024 15:26:14.391 35   102.20
      35 102.20
      35 102.20
13/05/2024 15:25:22.991 20   102.15
      20 102.15
      20 102.15
13/05/2024 15:20:54.800 200   102.20
      200 102.20
      200 102.20
13/05/2024 15:19:42.190 170   102.20
      170 102.20
      170 102.20
13/05/2024 15:17:52.533 48   102.20
      40 102.20
      3 102.20
      48 102.20
      5 102.20
13/05/2024 15:12:09.053 150   102.25
      150 102.25
      150 102.25
13/05/2024 15:08:55.776 31   102.30
      31 102.30
      31 102.30
13/05/2024 15:08:42.960 1 380   102.30
      1 380 102.30
      1 380 102.30
13/05/2024 15:08:31.340 300   102.35
      300 102.35
      300 102.35
13/05/2024 15:08:21.580 237   102.35
      237 102.35
      237 102.35
13/05/2024 15:08:13.429 300   102.30
      300 102.30
      300 102.30
13/05/2024 15:06:58.945 50   102.30
      50 102.30
      50 102.30
13/05/2024 15:05:48.065 20   102.30
      20 102.30
      20 102.30
13/05/2024 15:05:42.521 35   102.25
      35 102.25
      35 102.25
13/05/2024 15:04:43.469 100   102.30
      100 102.30
      100 102.30
13/05/2024 15:04:03.491 300   102.30
      300 102.30
      300 102.30
13/05/2024 15:00:37.774 400   102.45
      400 102.45
      400 102.45
13/05/2024 14:59:32.006 300   102.40
      300 102.40
      300 102.40
13/05/2024 14:58:54.099 3   102.35
      3 102.35
      3 102.35
13/05/2024 14:58:39.505 30   102.40
      30 102.40
      30 102.40
13/05/2024 14:58:04.881 1   102.40
      1 102.40
      1 102.40
13/05/2024 14:57:28.258 39   102.40
      39 102.40
      39 102.40
13/05/2024 14:56:30.311 20   102.40
      20 102.40
      20 102.40
13/05/2024 14:55:10.547 3   102.45
      3 102.45
      3 102.45
13/05/2024 14:52:38.395 20   102.35
      20 102.35
      20 102.35
13/05/2024 14:50:48.071 200   102.40
      200 102.40
      200 102.40
13/05/2024 14:49:50.761 90   102.40
      90 102.40
      90 102.40
13/05/2024 14:49:09.833 10   102.40
      10 102.40
      10 102.40
13/05/2024 14:46:56.791 1   102.40
      1 102.40
      1 102.40
13/05/2024 14:46:53.409 3   102.30
      3 102.30
      3 102.30
13/05/2024 14:46:53.188 100   102.35
      100 102.35
      100 102.35
13/05/2024 14:46:35.005 1   102.35
      1 102.35
      1 102.35
13/05/2024 14:45:44.902 5   102.40
      5 102.40
      5 102.40
13/05/2024 14:44:53.488 40   102.40
      40 102.40
      40 102.40
13/05/2024 14:43:01.257 300   102.40
      300 102.40
      300 102.40
13/05/2024 14:42:44.642 2 440   102.50
      399 102.50
      2 041 102.50
      2 440 102.50
13/05/2024 14:42:13.289 200   102.40
      200 102.40
      200 102.40
13/05/2024 14:41:18.099 1   102.40
      1 102.40
      1 102.40
13/05/2024 14:41:07.058 1   102.40
      1 102.40
      1 102.40
13/05/2024 14:36:34.023 68   102.30
      68 102.30
      68 102.30
13/05/2024 14:35:26.141 235   102.30
      235 102.30
      235 102.30
13/05/2024 14:35:15.559 300   102.30
      300 102.30
      300 102.30
13/05/2024 14:35:02.879 5   102.35
      5 102.35
      5 102.35
13/05/2024 14:34:17.114 14   102.30
      14 102.30
      14 102.30
13/05/2024 14:32:02.696 1   102.40
      1 102.40
      1 102.40
13/05/2024 14:31:48.503 100   102.35
      100 102.35
      100 102.35
13/05/2024 14:31:46.475 75   102.40
      75 102.40
      75 102.40
13/05/2024 14:28:54.673 1   102.40
      1 102.40
      1 102.40
13/05/2024 14:28:21.190 20   102.40
      20 102.40
      20 102.40
13/05/2024 14:25:16.846 200   102.35
      200 102.35
      200 102.35
13/05/2024 14:24:39.947 10   102.35
      10 102.35
      10 102.35
13/05/2024 14:23:13.104 200   102.35
      200 102.35
      200 102.35
13/05/2024 14:21:01.613 150   102.30
      150 102.30
      150 102.30
13/05/2024 14:20:27.140 30   102.35
      30 102.35
      30 102.35
13/05/2024 14:20:03.005 68   102.40
      68 102.40
      68 102.40
13/05/2024 14:19:43.753 720   102.50
      590 102.50
      420 102.50
      130 102.50
      300 102.50
13/05/2024 14:19:10.202 300   102.50
      300 102.50
      290 102.50
      10 102.50
13/05/2024 14:19:01.847 50   102.60
      50 102.60
      50 102.60
13/05/2024 14:18:09.361 30   102.60
      30 102.60
      30 102.60
13/05/2024 14:17:19.403 55   102.65
      55 102.65
      55 102.65
13/05/2024 14:15:24.134 90   102.55
      90 102.55
      90 102.55
13/05/2024 14:14:45.663 150   102.60
      150 102.60
      150 102.60
13/05/2024 14:14:42.301 4   102.65
      4 102.65
      4 102.65
13/05/2024 14:11:51.426 295   102.75
      295 102.75
      295 102.75
13/05/2024 14:11:37.315 5   102.75
      5 102.75
      5 102.75
13/05/2024 14:11:33.432 10   102.75
      10 102.75
      10 102.75
13/05/2024 14:08:52.214 40   102.75
      40 102.75
      40 102.75
13/05/2024 14:08:45.387 300   102.75
      300 102.75
      300 102.75
13/05/2024 14:08:22.540 28   102.75
      28 102.75
      28 102.75
13/05/2024 14:06:33.732 100   102.80
      100 102.80
      100 102.80
13/05/2024 14:05:53.757 1   102.80
      1 102.80
      1 102.80
13/05/2024 14:05:37.663 1   102.75
      1 102.75
      1 102.75
13/05/2024 14:02:13.887 9   102.80
      9 102.80
      9 102.80
13/05/2024 14:02:10.716 125   102.85
      125 102.85
      125 102.85
13/05/2024 14:00:34.995 30   102.80
      1 102.80
      30 102.80
      29 102.80
13/05/2024 13:56:40.673 27   102.80
      27 102.80
      27 102.80
13/05/2024 13:55:59.815 20   102.80
      20 102.80
      20 102.80
13/05/2024 13:53:54.548 70   102.80
      50 102.80
      70 102.80
      20 102.80
13/05/2024 13:53:41.866 100   102.80
      100 102.80
      100 102.80
13/05/2024 13:53:18.580 1   102.80
      1 102.80
      1 102.80
13/05/2024 13:53:09.031 224   102.75
      224 102.75
      224 102.75
13/05/2024 13:51:48.778 100   102.75
      100 102.75
      100 102.75
13/05/2024 13:49:57.183 90   102.75
      90 102.75
      90 102.75
13/05/2024 13:45:14.206 50   102.75
      50 102.75
      50 102.75
13/05/2024 13:42:33.384 1   102.70
      1 102.70
      1 102.70
13/05/2024 13:40:23.325 100   102.75
      100 102.75
      100 102.75
13/05/2024 13:39:14.633 30   102.75
      30 102.75
      30 102.75
13/05/2024 13:39:03.511 9   102.75
      9 102.75
      9 102.75
13/05/2024 13:38:17.139 20   102.75
      20 102.75
      20 102.75
13/05/2024 13:38:03.236 20   102.75
      20 102.75
      20 102.75
13/05/2024 13:35:15.106 4   102.75
      4 102.75
      4 102.75
13/05/2024 13:35:09.337 10   102.75
      10 102.75
      10 102.75
13/05/2024 13:34:34.091 130   102.75
      130 102.75
      130 102.75
13/05/2024 13:34:32.321 26   102.75
      26 102.75
      26 102.75
13/05/2024 13:33:40.990 100   102.75
      100 102.75
      100 102.75
13/05/2024 13:32:20.940 483   102.70
      347 102.70
      383 102.70
      120 102.70
      100 102.70
      16 102.70
13/05/2024 13:31:50.520 150   102.70
      14 102.70
      125 102.70
      150 102.70
      11 102.70
13/05/2024 13:31:06.999 700   102.70
      700 102.70
      700 102.70
13/05/2024 13:30:01.006 100   102.65
      100 102.65
      100 102.65
13/05/2024 13:29:22.220 185   102.70
      185 102.70
      185 102.70
13/05/2024 13:23:10.906 18   102.65
      18 102.65
      18 102.65
13/05/2024 13:23:05.245 250   102.65
      250 102.65
      250 102.65
13/05/2024 13:21:52.967 100   102.65
      100 102.65
      100 102.65
13/05/2024 13:20:39.060 5   102.65
      5 102.65
      5 102.65
13/05/2024 13:16:54.200 5   102.65
      5 102.65
      5 102.65
13/05/2024 13:16:46.119 1   102.65
      1 102.65
      1 102.65
13/05/2024 13:15:50.765 168   102.65
      168 102.65
      168 102.65
13/05/2024 13:15:50.484 300   102.65
      300 102.65
      300 102.65
13/05/2024 13:15:39.636 360   102.65
      300 102.65
      60 102.65
      360 102.65
13/05/2024 13:15:14.839 200   102.60
      200 102.60
      200 102.60
13/05/2024 13:15:14.725 150   102.60
      150 102.60
      150 102.60
13/05/2024 13:12:23.512 165   102.55
      165 102.55
      165 102.55
13/05/2024 13:10:42.085 45   102.55
      45 102.55
      45 102.55
13/05/2024 13:08:28.299 50   102.55
      50 102.55
      50 102.55
13/05/2024 13:07:28.942 260   102.55
      260 102.55
      260 102.55
13/05/2024 13:00:53.689 1   102.55
      1 102.55
      1 102.55
13/05/2024 13:00:41.384 30   102.55
      1 102.55
      29 102.55
      30 102.55
13/05/2024 12:53:46.179 4   102.35
      4 102.35
      4 102.35
13/05/2024 12:53:44.330 3   102.35
      3 102.35
      3 102.35
13/05/2024 12:51:28.095 150   102.30
      150 102.30
      125 102.30
      25 102.30
13/05/2024 12:51:07.532 300   102.30
      300 102.30
      300 102.30
13/05/2024 12:50:53.640 1   102.30
      1 102.30
      1 102.30
13/05/2024 12:50:49.820 1   102.25
      1 102.25
      1 102.25
13/05/2024 12:49:36.170 15   102.30
      15 102.30
      15 102.30
13/05/2024 12:49:34.794 25   102.30
      25 102.30
      25 102.30
13/05/2024 12:49:09.827 100   102.30
      100 102.30
      100 102.30
13/05/2024 12:44:20.543 3   102.30
      3 102.30
      3 102.30
13/05/2024 12:43:14.527 150   102.30
      150 102.30
      150 102.30
13/05/2024 12:43:14.383 250   102.30
      250 102.30
      250 102.30
13/05/2024 12:37:53.756 1   102.40
      1 102.40
      1 102.40
13/05/2024 12:37:48.062 1   102.35
      1 102.35
      1 102.35
13/05/2024 12:34:49.746 300   102.45
      300 102.45
      300 102.45
13/05/2024 12:34:00.948 17   102.45
      17 102.45
      17 102.45
13/05/2024 12:32:01.702 25   102.35
      25 102.35
      25 102.35
13/05/2024 12:31:59.114 3   102.30
      3 102.30
      3 102.30
13/05/2024 12:31:52.635 700   102.40
      700 102.40
      700 102.40
13/05/2024 12:31:46.624 300   102.35
      300 102.35
      300 102.35
13/05/2024 12:31:35.339 1   102.35
      1 102.35
      1 102.35
13/05/2024 12:30:21.839 1   102.40
      1 102.40
      1 102.40
13/05/2024 12:30:06.011 1   102.35
      1 102.35
      1 102.35
13/05/2024 12:29:08.360 29   102.45
      29 102.45
      29 102.45
13/05/2024 12:28:51.671 1   102.45
      1 102.45
      1 102.45
13/05/2024 12:27:30.287 11   102.40
      11 102.40
      11 102.40
13/05/2024 12:23:44.705 26   102.35
      26 102.35
      26 102.35
13/05/2024 12:16:55.726 1   102.35
      1 102.35
      1 102.35
13/05/2024 12:16:51.926 100   102.35
      100 102.35
      100 102.35
13/05/2024 12:12:11.593 720   102.35
      720 102.35
      720 102.35
13/05/2024 12:12:00.059 300   102.30
      300 102.30
      300 102.30
13/05/2024 12:11:01.514 129   102.40
      129 102.40
      129 102.40
13/05/2024 12:10:32.233 300   102.40
      300 102.40
      300 102.40
13/05/2024 12:09:48.578 1 150   102.40
      1 150 102.40
      1 150 102.40
13/05/2024 12:09:30.489 150   102.35
      150 102.35
      150 102.35
13/05/2024 12:07:47.219 200   102.40
      200 102.40
      200 102.40
13/05/2024 12:06:10.940 52   102.40
      52 102.40
      52 102.40
13/05/2024 12:05:27.591 7   102.40
      7 102.40
      7 102.40
13/05/2024 12:04:58.744 300   102.35
      300 102.35
      300 102.35
13/05/2024 12:04:38.987 300   102.35
      300 102.35
      300 102.35
13/05/2024 12:02:04.409 190   102.30
      190 102.30
      190 102.30
13/05/2024 12:01:54.214 300   102.30
      300 102.30
      300 102.30
13/05/2024 12:01:25.343 1   102.20
      1 102.20
      1 102.20
13/05/2024 12:01:07.780 109   102.25
      36 102.25
      73 102.25
      109 102.25
13/05/2024 12:01:06.150 12   102.30
      12 102.30
      12 102.30
13/05/2024 11:59:53.645 9   102.35
      9 102.35
      9 102.35
13/05/2024 11:59:39.122 8   102.35
      8 102.35
      8 102.35
13/05/2024 11:58:47.470 15   102.50
      15 102.50
      15 102.50
13/05/2024 11:58:30.390 10   102.45
      10 102.45
      10 102.45
13/05/2024 11:57:01.630 200   102.55
      100 102.55
      100 102.55
      200 102.55
13/05/2024 11:56:40.877 39   102.55
      39 102.55
      39 102.55
13/05/2024 11:56:14.537 100   102.50
      100 102.50
      100 102.50
13/05/2024 11:55:37.546 200   102.50
      200 102.50
      200 102.50
13/05/2024 11:55:26.029 10   102.50
      10 102.50
      10 102.50
13/05/2024 11:55:25.049 17   102.50
      17 102.50
      17 102.50
13/05/2024 11:55:06.732 100   102.50
      100 102.50
      100 102.50
13/05/2024 11:46:56.248 100   102.55
      100 102.55
      100 102.55
13/05/2024 11:46:09.579 10   102.55
      10 102.55
      10 102.55
13/05/2024 11:46:01.767 5   102.55
      5 102.55
      5 102.55
13/05/2024 11:42:16.377 140   102.50
      140 102.50
      140 102.50
13/05/2024 11:40:56.845 3   102.50
      3 102.50
      3 102.50
13/05/2024 11:40:45.723 100   102.55
      100 102.55
      100 102.55
13/05/2024 11:40:43.255 100   102.50
      100 102.50
      100 102.50
13/05/2024 11:39:37.273 1   102.55
      1 102.55
      1 102.55
13/05/2024 11:39:12.935 26   102.45
      26 102.45
      26 102.45
13/05/2024 11:37:33.129 1   102.50
      1 102.50
      1 102.50
13/05/2024 11:35:51.913 1   102.45
      1 102.45
      1 102.45
13/05/2024 11:33:52.932 675   102.45
      675 102.45
      675 102.45
13/05/2024 11:33:36.311 300   102.50
      300 102.50
      300 102.50
13/05/2024 11:33:27.531 75   102.50
      75 102.50
      75 102.50
13/05/2024 11:32:25.657 170   102.50
      20 102.50
      20 102.50
      150 102.50
      150 102.50
13/05/2024 11:30:53.955 150   102.45
      150 102.45
      150 102.45
13/05/2024 11:30:31.044 150   102.45
      150 102.45
      150 102.45
13/05/2024 11:30:00.963 80   102.50
      80 102.50
      80 102.50
13/05/2024 11:28:46.728 67   102.45
      67 102.45
      67 102.45
13/05/2024 11:26:54.124 200   102.35
      200 102.35
      200 102.35
13/05/2024 11:26:19.253 3   102.40
      3 102.40
      3 102.40
13/05/2024 11:24:54.081 100   102.40
      100 102.40
      100 102.40
13/05/2024 11:24:41.455 20   102.40
      20 102.40
      20 102.40
13/05/2024 11:24:24.412 60   102.40
      60 102.40
      60 102.40
13/05/2024 11:23:33.767 100   102.45
      100 102.45
      100 102.45
13/05/2024 11:23:25.510 100   102.35
      100 102.35
      100 102.35
13/05/2024 11:22:29.294 300   102.35
      300 102.35
      300 102.35
13/05/2024 11:20:15.394 100   102.45
      100 102.45
      100 102.45
13/05/2024 11:20:01.758 300   102.50
      300 102.50
      300 102.50
13/05/2024 11:19:52.782 300   102.45
      300 102.45
      300 102.45
13/05/2024 11:19:21.977 75   102.40
      75 102.40
      75 102.40
13/05/2024 11:18:32.068 13   102.40
      13 102.40
      13 102.40
13/05/2024 11:18:10.594 500   102.35
      200 102.35
      300 102.35
      500 102.35
13/05/2024 11:17:58.042 20   102.40
      20 102.40
      20 102.40
13/05/2024 11:16:20.387 150   102.40
      150 102.40
      150 102.40
13/05/2024 11:15:52.560 12   102.35
      12 102.35
      12 102.35
13/05/2024 11:15:05.678 11   102.50
      11 102.50
      11 102.50
13/05/2024 11:12:39.967 39   102.55
      39 102.55
      39 102.55
13/05/2024 11:11:44.016 100   102.60
      100 102.60
      100 102.60
13/05/2024 11:11:40.185 150   102.65
      150 102.65
      150 102.65
13/05/2024 11:11:21.683 300   102.65
      300 102.65
      300 102.65
13/05/2024 11:10:42.538 2   102.60
      2 102.60
      2 102.60
13/05/2024 11:09:50.634 20   102.65
      20 102.65
      20 102.65
13/05/2024 11:08:44.037 10   102.60
      10 102.60
      10 102.60
13/05/2024 11:08:18.286 80   102.65
      80 102.65
      80 102.65
13/05/2024 11:08:10.871 95   102.65
      95 102.65
      95 102.65
13/05/2024 11:07:27.497 100   102.60
      100 102.60
      100 102.60
13/05/2024 11:05:23.850 20   102.60
      20 102.60
      20 102.60
13/05/2024 11:04:44.495 10   102.60
      10 102.60
      10 102.60
13/05/2024 11:04:07.409 50   102.55
      50 102.55
      50 102.55
13/05/2024 11:03:02.429 250   102.50
      250 102.50
      250 102.50
13/05/2024 11:02:40.667 10   102.50
      10 102.50
      10 102.50
13/05/2024 11:02:18.363 100   102.50
      100 102.50
      100 102.50
13/05/2024 11:01:15.529 175   102.45
      175 102.45
      175 102.45
13/05/2024 11:01:01.829 1   102.45
      1 102.45
      1 102.45
13/05/2024 11:00:45.791 60   102.50
      60 102.50
      60 102.50
13/05/2024 11:00:16.148 1   102.45
      1 102.45
      1 102.45
13/05/2024 10:59:05.738 32   102.50
      32 102.50
      32 102.50
13/05/2024 10:58:30.684 10   102.60
      10 102.60
      10 102.60
13/05/2024 10:58:25.532 5   102.60
      5 102.60
      5 102.60
13/05/2024 10:55:49.011 13   102.60
      13 102.60
      13 102.60
13/05/2024 10:55:04.980 680   102.60
      680 102.60
      680 102.60
13/05/2024 10:55:02.385 300   102.60
      300 102.60
      300 102.60
13/05/2024 10:54:21.375 600   102.60
      600 102.60
      300 102.60
      300 102.60
13/05/2024 10:53:36.748 50   102.60
      50 102.60
      50 102.60
13/05/2024 10:52:38.360 10   102.60
      10 102.60
      10 102.60

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)