AMADEUS FIRE AG

46

32

108.00

Date Time Volume Order Volume Price
17/05/2024 21:33:16.401 34   108.00
      34 108.00
      34 108.00
17/05/2024 19:38:26.848 9   108.80
      9 108.80
      9 108.80
17/05/2024 18:46:33.422 30   108.80
      30 108.80
      30 108.80
17/05/2024 18:16:11.355 15   108.80
      15 108.80
      15 108.80
17/05/2024 18:03:38.948 10   108.80
      10 108.80
      10 108.80
17/05/2024 18:03:38.846 50   108.80
      50 108.80
      50 108.80
17/05/2024 17:51:57.833 30   108.00
      30 108.00
      30 108.00
17/05/2024 17:51:57.695 50   108.00
      25 108.00
      10 108.00
      50 108.00
      10 108.00
      5 108.00
17/05/2024 16:55:14.624 20   108.80
      20 108.80
      20 108.80
17/05/2024 16:27:16.328 5   109.40
      5 109.40
      5 109.40
17/05/2024 15:36:24.132 1   108.80
      1 108.80
      1 108.80
17/05/2024 15:35:16.484 23   109.40
      23 109.40
      23 109.40
17/05/2024 14:07:25.382 10   109.40
      10 109.40
      10 109.40
17/05/2024 13:47:06.818 50   109.40
      50 109.40
      50 109.40
17/05/2024 12:45:51.749 50   109.40
      50 109.40
      50 109.40
17/05/2024 12:01:52.157 50   108.80
      50 108.80
      9 108.80
      1 108.80
      40 108.80
17/05/2024 12:00:29.763 20   109.40
      20 109.40
      20 109.40
17/05/2024 11:02:09.546 2   109.00
      2 109.00
      2 109.00
17/05/2024 11:01:42.013 20   109.00
      20 109.00
      12 109.00
      8 109.00
17/05/2024 10:29:58.792 64   109.40
      64 109.40
      64 109.40
17/05/2024 09:29:58.126 40   109.60
      40 109.60
      40 109.60
17/05/2024 09:18:29.830 10   109.80
      10 109.80
      10 109.80
17/05/2024 09:18:25.472 50   109.60
      50 109.60
      50 109.60
17/05/2024 09:18:24.927 45   110.00
      45 110.00
      45 110.00
17/05/2024 09:09:02.786 25   110.60
      25 110.60
      25 110.60
17/05/2024 09:09:00.871 50   110.60
      50 110.60
      50 110.60
17/05/2024 09:08:43.621 50   110.60
      50 110.60
      50 110.60
17/05/2024 09:06:21.799 2   110.60
      2 110.60
      2 110.60
17/05/2024 09:06:21.646 50   110.60
      50 110.60
      50 110.60
17/05/2024 09:06:16.584 50   110.60
      50 110.60
      50 110.60
17/05/2024 08:58:54.585 10   109.60
      10 109.60
      10 109.60
17/05/2024 08:00:10.760 220   109.00
      220 109.00
      50 109.00
      50 109.00
      100 109.00
      10 109.00
      10 109.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)